Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price

Price 2,832.50p on 06-02-2026 at 19:40:09
Change 45.50p 1.63%
Buy 2,832.00p
Sell 2,826.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,214.00 at 2,832.50p
Day's Volume: 78,928
Last Close: 2,832.50p
Open: 2,781.50p
ISIN: IE0002Y8CX98
Day's Range 2,781.50p - 2,847.50p
52wk Range: 1,782.60p - 3,121.50p
Market Capitalisation: £N/A
VWAP: 2,821.47904p
Shares in Issue: N/A

Wt Eu Defence (WDEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,214 2,832.50p Uncrossing Trade
 16:35:18 - 06-Feb-26
Unknown* 0 2,827.50p SI Trade
 16:29:31 - 06-Feb-26
Unknown* 0 2,826.00p SI Trade
 16:28:40 - 06-Feb-26
Unknown* 0 2,831.50p SI Trade
 16:28:22 - 06-Feb-26
Sell* 112 2,829.729p Negotiated Trade
 16:27:31 - 06-Feb-26
Unknown* 0 2,828.00p SI Trade
 16:27:19 - 06-Feb-26
Unknown* 0 2,826.50p SI Trade
 16:26:16 - 06-Feb-26
Sell* 35 2,831.00p Automatic Execution
 16:23:04 - 06-Feb-26
Buy* 423 2,832.268p Suspected BUY Trade
 16:22:50 - 06-Feb-26
Buy* 5 2,830.50p Suspected BUY Trade
 16:20:48 - 06-Feb-26
See more Wt Eu Defence trades

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,781.50 2,847.50 2,781.50 2,832.50 78,928
5th Feb 2026 (Thu) 2,777.00 2,827.50 2,757.00 2,787.00 244,985
4th Feb 2026 (Wed) 2,897.00 2,907.00 2,814.00 2,814.00 295,744
3rd Feb 2026 (Tue) 2,907.50 2,924.50 2,874.00 2,891.00 80,757
2nd Feb 2026 (Mon) 2,874.00 2,902.00 2,870.00 2,879.50 79,415
30th Jan 2026 (Fri) 2,916.50 2,932.50 2,892.00 2,915.00 44,696
29th Jan 2026 (Thu) 2,964.00 2,964.00 2,911.00 2,912.00 64,399
28th Jan 2026 (Wed) 3,015.50 3,015.50 2,942.00 2,960.00 101,916
27th Jan 2026 (Tue) 2,938.50 2,995.00 2,938.50 2,995.00 46,206
26th Jan 2026 (Mon) 3,017.00 3,027.50 2,934.00 2,944.50 93,822
23rd Jan 2026 (Fri) 2,942.00 2,996.00 2,935.00 2,995.00 52,725
22nd Jan 2026 (Thu) 3,007.00 3,020.00 2,934.00 2,942.00 102,793
21st Jan 2026 (Wed) 3,079.00 3,079.00 3,012.50 3,035.00 82,176
20th Jan 2026 (Tue) 3,051.00 3,079.00 3,012.00 3,067.50 124,281
19th Jan 2026 (Mon) 3,095.50 3,121.50 3,064.00 3,064.00 135,463
16th Jan 2026 (Fri) 3,015.00 3,060.00 3,015.00 3,054.50 63,234
15th Jan 2026 (Thu) 2,991.50 3,007.00 2,983.00 3,003.50 73,986
14th Jan 2026 (Wed) 3,049.50 3,053.00 2,986.50 3,011.00 73,487
13th Jan 2026 (Tue) 3,067.50 3,067.50 3,020.50 3,050.00 56,149
12th Jan 2026 (Mon) 3,065.00 3,076.00 3,040.00 3,047.50 102,090
9th Jan 2026 (Fri) 2,974.50 3,021.50 2,974.50 3,016.75 95,638
8th Jan 2026 (Thu) 2,970.50 3,024.00 2,947.00 2,971.00 175,254
7th Jan 2026 (Wed) 2,835.00 2,938.50 2,834.50 2,936.00 99,667
See more Wt Eu Defence price history

Wt Eu Defence (WDEP) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered