Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price

Price 2,567.00p on 11-12-2025 at 19:40:08
Change -12.00p -0.47%
Buy 2,569.00p
Sell 2,561.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 2,568.50p
Day's Volume: 29,393
Last Close: 2,565.00p
Open: 2,574.50p
ISIN: IE0002Y8CX98
Day's Range 2,567.00p - 2,581.50p
52wk Range: 1,782.60p - 2,996.00p
Market Capitalisation: £N/A
VWAP: 2,574.83359p
Shares in Issue: N/A

Wt Eu Defence (WDEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 2,568.50p SI Trade
 16:27:43 - 11-Dec-25
Sell* 8 2,565.751p Negotiated Trade
 16:26:43 - 11-Dec-25
Buy* 3 2,567.00p Automatic Execution
 16:26:40 - 11-Dec-25
Buy* 1 2,566.00p SI Trade
 16:22:24 - 11-Dec-25
Buy* 2 2,564.50p SI Trade
 16:19:35 - 11-Dec-25
Buy* 2,500 2,564.424p Suspected BUY Trade
 16:17:48 - 11-Dec-25
Buy* 34 2,563.498p Suspected BUY Trade
 16:17:22 - 11-Dec-25
Unknown* 0 2,566.00p SI Trade
 16:16:38 - 11-Dec-25
Buy* 2,925 2,567.65p Suspected BUY Trade
 16:12:53 - 11-Dec-25
Unknown* 0 2,562.50p SI Trade
 16:11:51 - 11-Dec-25
See more Wt Eu Defence trades

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2,574.50 2,581.50 2,567.00 2,565.00 29,393
10th Dec 2025 (Wed) 2,598.50 2,598.50 2,567.50 2,577.00 21,750
9th Dec 2025 (Tue) 2,598.00 2,634.00 2,594.50 2,616.00 90,278
8th Dec 2025 (Mon) 2,554.50 2,573.00 2,547.00 2,562.00 57,004
5th Dec 2025 (Fri) 2,545.00 2,548.50 2,518.50 2,518.50 32,616
4th Dec 2025 (Thu) 2,524.00 2,524.50 2,497.00 2,521.00 39,371
3rd Dec 2025 (Wed) 2,501.50 2,502.50 2,487.50 2,497.00 41,261
2nd Dec 2025 (Tue) 2,443.00 2,491.00 2,425.00 2,471.50 55,627
1st Dec 2025 (Mon) 2,473.50 2,480.50 2,415.00 2,441.00 23,711
28th Nov 2025 (Fri) 2,506.50 2,518.00 2,500.00 2,502.50 56,462
27th Nov 2025 (Thu) 2,507.00 2,511.00 2,490.00 2,509.50 44,733
26th Nov 2025 (Wed) 2,498.00 2,503.00 2,476.00 2,490.00 35,980
25th Nov 2025 (Tue) 2,457.00 2,490.00 2,436.50 2,463.50 33,719
24th Nov 2025 (Mon) 2,482.50 2,500.50 2,452.00 2,452.50 70,128
21st Nov 2025 (Fri) 2,568.00 2,574.50 2,515.00 2,515.00 60,104
20th Nov 2025 (Thu) 2,634.50 2,664.00 2,625.50 2,625.50 23,686
19th Nov 2025 (Wed) 2,680.00 2,680.00 2,582.00 2,593.50 73,588
18th Nov 2025 (Tue) 2,682.50 2,735.00 2,672.50 2,678.00 25,026
17th Nov 2025 (Mon) 2,716.50 2,767.00 2,716.50 2,721.00 18,623
14th Nov 2025 (Fri) 2,717.00 2,717.00 2,669.50 2,712.50 26,246
13th Nov 2025 (Thu) 2,732.50 2,762.50 2,732.00 2,745.25 23,109
12th Nov 2025 (Wed) 2,745.00 2,760.50 2,720.00 2,730.50 30,148
11th Nov 2025 (Tue) 2,750.50 2,751.50 2,714.00 2,724.00 34,947
See more Wt Eu Defence price history

Wt Eu Defence (WDEP) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered