| Price | 2,616.50p on 30-05-2025 at 17:35:10 |
|---|---|
| Change | -0.50p -0.02% |
| Buy | 2,618.00p |
| Sell | 2,610.00p |
| Buy / Sell WDEP Shares | |
| Last Trade: | Buy 75.00 at 2,617.50p |
| Day's Volume: | 82,314 |
| Last Close: | 2,614.00p |
| Open: | 2,624.00p |
| ISIN: | IE0002Y8CX98 |
| Day's Range | 2,614.00p - 2,634.50p |
| 52wk Range: | 1,782.60p - 2,657.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,627.8533p |
| Shares in Issue: | N/A |
Wt Eu Defence (WDEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 2,617.50p | SI Trade |
16:27:52 - 30-May-25 |
| Sell* | 114 | 2,614.17p | Negotiated Trade |
16:25:39 - 30-May-25 |
| Buy* | 5 | 2,616.50p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 1,208 | 2,616.50p | Automatic Execution |
16:24:19 - 30-May-25 |
| Buy* | 3 | 2,616.00p | SI Trade |
16:21:02 - 30-May-25 |
| Buy* | 1 | 2,614.50p | SI Trade |
16:20:42 - 30-May-25 |
| Buy* | 38 | 2,614.275p | Suspected BUY Trade |
16:20:23 - 30-May-25 |
| Buy* | 200 | 2,614.404p | Suspected BUY Trade |
16:18:48 - 30-May-25 |
| Buy* | 45 | 2,614.659p | Suspected BUY Trade |
16:16:49 - 30-May-25 |
| Buy* | 40 | 2,616.512p | Suspected BUY Trade |
16:15:55 - 30-May-25 |
Wt Eu Defence (WDEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
