Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price

Price 2,777.50p on 19-09-2025 at 18:50:07
Change 17.00p 0.62%
Buy 2,779.50p
Sell 2,773.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24,339.00 at 2,777.50p
Day's Volume: 66,028
Last Close: 2,777.50p
Open: 2,776.00p
ISIN: IE0002Y8CX98
Day's Range 2,757.50p - 2,783.00p
52wk Range: 1,782.60p - 2,845.00p
Market Capitalisation: £N/A
VWAP: 2,774.08846p
Shares in Issue: N/A

Wt Eu Defence (WDEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,339 2,777.50p Uncrossing Trade
 16:35:24 - 19-Sep-25
Buy* 1 2,780.00p SI Trade
 16:29:43 - 19-Sep-25
Buy* 179 2,778.5316p Suspected BUY Trade
 16:26:33 - 19-Sep-25
Buy* 2 2,780.00p SI Trade
 16:26:11 - 19-Sep-25
Buy* 1 2,780.00p SI Trade
 16:25:59 - 19-Sep-25
Buy* 9 2,778.50p SI Trade
 16:23:39 - 19-Sep-25
Unknown* 0 2,778.50p SI Trade
 16:22:47 - 19-Sep-25
Unknown* 0 2,778.50p SI Trade
 16:22:05 - 19-Sep-25
Buy* 2 2,781.50p SI Trade
 16:21:12 - 19-Sep-25
Sell* 577 2,778.525p Negotiated Trade
 16:20:37 - 19-Sep-25
See more Wt Eu Defence trades

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,776.00 2,783.00 2,757.50 2,777.50 66,028
18th Sep 2025 (Thu) 2,763.50 2,763.50 2,739.50 2,760.50 54,750
17th Sep 2025 (Wed) 2,797.00 2,809.00 2,773.50 2,746.00 31,903
16th Sep 2025 (Tue) 2,845.00 2,845.00 2,800.00 2,783.25 33,168
15th Sep 2025 (Mon) 2,778.00 2,829.00 2,774.00 2,829.00 61,540
12th Sep 2025 (Fri) 2,743.00 2,765.00 2,743.00 2,764.00 59,954
11th Sep 2025 (Thu) 2,664.00 2,719.00 2,659.50 2,734.50 62,793
10th Sep 2025 (Wed) 2,640.50 2,665.00 2,640.50 2,661.75 45,665
9th Sep 2025 (Tue) 2,608.50 2,612.00 2,573.00 2,612.00 36,129
8th Sep 2025 (Mon) 2,608.00 2,630.00 2,608.00 2,624.00 28,230
5th Sep 2025 (Fri) 2,607.00 2,611.50 2,582.00 2,588.00 86,963
4th Sep 2025 (Thu) 2,595.00 2,595.00 2,567.00 2,581.50 24,136
3rd Sep 2025 (Wed) 2,623.00 2,626.50 2,609.50 2,621.00 29,934
2nd Sep 2025 (Tue) 2,643.00 2,649.50 2,584.00 2,603.50 43,209
1st Sep 2025 (Mon) 2,619.00 2,639.50 2,619.00 2,639.25 37,662
29th Aug 2025 (Fri) 2,603.50 2,608.00 2,583.50 2,583.50 36,116
28th Aug 2025 (Thu) 2,560.50 2,576.50 2,535.00 2,563.50 26,826
27th Aug 2025 (Wed) 2,552.50 2,561.00 2,547.50 2,553.50 25,149
26th Aug 2025 (Tue) 2,539.00 2,570.00 2,534.00 2,563.25 46,918
25th Aug 2025 (Mon) 2,550.75 2,550.75 2,550.75 2,550.75 0
22nd Aug 2025 (Fri) 2,538.00 2,555.00 2,538.00 2,550.75 25,273
21st Aug 2025 (Thu) 2,499.50 2,533.00 2,499.50 2,534.50 69,568
See more Wt Eu Defence price history

Wt Eu Defence (WDEP) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered