Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price

Price 2,938.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,942.50p
Sell 2,936.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 600.00 at 2,938.50p
Day's Volume: 0
Last Close: 2,938.50p
Open: 0.00p
ISIN: IE0002Y8CX98
Day's Range 0.00p - 0.00p
52wk Range: 1,782.60p - 3,121.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Defence (WDEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 2,938.50p Uncrossing Trade
 16:35:10 - 02-Apr-26
Unknown* 0 2,937.00p SI Trade
 16:29:45 - 02-Apr-26
Unknown* 0 2,943.50p SI Trade
 16:29:28 - 02-Apr-26
Unknown* 0 2,940.50p SI Trade
 16:25:41 - 02-Apr-26
Buy* 169 2,938.988p Suspected BUY Trade
 16:24:37 - 02-Apr-26
Sell* 600 2,935.825p Negotiated Trade
 16:23:51 - 02-Apr-26
Unknown* 0 2,935.00p SI Trade
 16:23:13 - 02-Apr-26
Unknown* 0 2,940.50p SI Trade
 16:22:41 - 02-Apr-26
Unknown* 0 2,940.50p SI Trade
 16:21:52 - 02-Apr-26
Unknown* 0 2,948.50p SI Trade
 16:19:51 - 02-Apr-26
See more Wt Eu Defence trades

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,938.50 2,938.50 2,938.50 2,938.50 0
2nd Apr 2026 (Thu) 2,875.00 2,957.50 2,875.00 2,938.50 81,162
1st Apr 2026 (Wed) 2,869.50 2,960.50 2,840.00 2,957.50 131,758
31st Mar 2026 (Tue) 2,672.00 2,785.00 2,671.50 2,785.00 86,031
30th Mar 2026 (Mon) 2,631.00 2,710.00 2,621.50 2,703.00 77,593
27th Mar 2026 (Fri) 2,726.50 2,741.50 2,650.00 2,657.25 50,484
26th Mar 2026 (Thu) 2,788.50 2,788.50 2,732.50 2,729.25 81,793
25th Mar 2026 (Wed) 2,818.00 2,818.00 2,788.50 2,809.50 58,814
24th Mar 2026 (Tue) 2,781.00 2,782.50 2,729.50 2,757.25 47,902
23rd Mar 2026 (Mon) 2,763.00 2,844.50 2,723.00 2,792.00 142,807
20th Mar 2026 (Fri) 2,910.00 2,947.50 2,829.00 2,829.00 56,084
19th Mar 2026 (Thu) 2,987.50 2,997.50 2,907.00 2,921.00 61,805
18th Mar 2026 (Wed) 2,988.00 3,043.00 2,988.00 3,005.00 54,735
17th Mar 2026 (Tue) 2,974.50 2,998.00 2,951.50 2,988.00 52,722
16th Mar 2026 (Mon) 2,999.00 3,059.50 2,954.50 2,985.50 66,638
13th Mar 2026 (Fri) 2,984.00 3,007.00 2,952.00 2,968.25 68,497
12th Mar 2026 (Thu) 2,976.50 3,052.00 2,962.00 2,981.75 59,812
11th Mar 2026 (Wed) 2,985.50 2,985.50 2,890.00 2,943.00 173,440
10th Mar 2026 (Tue) 2,996.50 3,023.00 2,953.00 3,008.50 79,448
9th Mar 2026 (Mon) 2,889.00 2,967.00 2,847.00 2,967.00 101,874
6th Mar 2026 (Fri) 2,893.50 2,932.00 2,893.00 2,921.75 49,459
5th Mar 2026 (Thu) 3,040.00 3,040.00 2,863.00 2,865.00 49,460
See more Wt Eu Defence price history

Wt Eu Defence (WDEP) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered