Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEF) Share Price

Price €32.605 on 06-02-2026 at 19:40:09
Change €0.555 1.73%
Buy €32.63
Sell €32.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at €32.605
Day's Volume: 227,331
Last Close: €32.595
Open: €32.17
ISIN: IE0002Y8CX98
Day's Range €32.02 - €32.825
52wk Range: €20.675 - €36.03
Market Capitalisation: €N/A
VWAP: €32.45839
Shares in Issue: N/A

Wt Eu Defence (WDEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 €32.605 Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 2 €32.605 Automatic Execution
 16:26:35 - 06-Feb-26
Unknown* 126 €32.5868 OTC Trade
 16:24:53 - 06-Feb-26
Sell* 14 €32.62 SI Trade
 16:22:17 - 06-Feb-26
Sell* 85 €32.58 Automatic Execution
 16:21:07 - 06-Feb-26
Buy* 3 €32.60 SI Trade
 16:21:06 - 06-Feb-26
Buy* 11 €32.60 SI Trade
 16:20:55 - 06-Feb-26
Sell* 4 €32.575 SI Trade
 16:19:22 - 06-Feb-26
Sell* 75 €32.555 Automatic Execution
 16:17:44 - 06-Feb-26
Unknown* 0 €32.565 SI Trade
 16:16:54 - 06-Feb-26
See more Wt Eu Defence trades

Wt Eu Defence (WDEF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.17 32.825 32.02 32.595 227,331
5th Feb 2026 (Thu) 32.195 32.615 31.60 32.04 1,088,664
4th Feb 2026 (Wed) 33.615 33.85 32.575 32.575 184,604
3rd Feb 2026 (Tue) 33.725 33.88 33.30 33.535 266,608
2nd Feb 2026 (Mon) 33.12 33.51 33.025 33.2675 111,760
30th Jan 2026 (Fri) 33.45 33.88 33.28 33.62 222,396
29th Jan 2026 (Thu) 34.485 34.485 33.55 33.67 111,563
28th Jan 2026 (Wed) 34.705 34.79 33.90 34.105 134,394
27th Jan 2026 (Tue) 34.10 34.455 33.85 34.445 93,380
26th Jan 2026 (Mon) 34.785 34.87 33.76 33.93 107,827
23rd Jan 2026 (Fri) 33.755 34.555 33.75 34.52 204,891
22nd Jan 2026 (Thu) 34.50 34.675 33.64 33.805 147,507
21st Jan 2026 (Wed) 35.545 35.545 34.50 34.845 215,736
20th Jan 2026 (Tue) 35.295 35.35 34.60 35.195 280,295
19th Jan 2026 (Mon) 35.67 36.03 35.30 35.325 239,827
16th Jan 2026 (Fri) 34.795 35.35 34.795 35.255 128,126
15th Jan 2026 (Thu) 34.64 34.745 34.445 34.655 135,400
14th Jan 2026 (Wed) 35.185 35.25 34.41 34.74 230,227
13th Jan 2026 (Tue) 34.965 35.27 34.855 35.175 160,270
12th Jan 2026 (Mon) 35.06 35.50 35.00 35.125 148,841
9th Jan 2026 (Fri) 34.31 34.82 34.24 34.76 235,770
8th Jan 2026 (Thu) 34.225 34.875 33.93 34.245 162,451
7th Jan 2026 (Wed) 32.695 33.86 32.695 33.8725 209,884
See more Wt Eu Defence price history

Wt Eu Defence (WDEF) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered