| Price | €31.875 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | €0.12 0.38% |
| Buy | €31.90 |
| Sell | €31.86 |
| Last Trade: | Sell 21,788.00 at €31.875 |
| Day's Volume: | 134,113 |
| Last Close: | €31.875 |
| Open: | €31.885 |
| ISIN: | IE0002Y8CX98 |
| Day's Range | €31.585 - €31.935 |
| 52wk Range: | €20.675 - €32.925 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.84935 |
| Shares in Issue: | N/A |
Wt Eu Defence (WDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,788 | €31.875 | Uncrossing Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 1 | €31.905 | Automatic Execution |
16:25:31 - 19-Sep-25 |
| Sell* | 22 | €31.875 | Automatic Execution |
16:25:19 - 19-Sep-25 |
| Sell* | 25 | €31.865 | SI Trade |
16:22:07 - 19-Sep-25 |
| Buy* | 5 | €31.905 | SI Trade |
16:20:49 - 19-Sep-25 |
| Buy* | 5,000 | €31.8731 | SI Trade |
16:10:19 - 19-Sep-25 |
| Buy* | 17 | €31.88 | SI Trade |
16:10:18 - 19-Sep-25 |
| Buy* | 22 | €31.88 | SI Trade |
16:10:16 - 19-Sep-25 |
| Buy* | 1 | €31.86 | Automatic Execution |
16:08:04 - 19-Sep-25 |
| Sell* | 1 | €31.825 | Automatic Execution |
16:06:40 - 19-Sep-25 |
Wt Eu Defence (WDEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
