Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEF) Share Price

Price €29.325 on 11-12-2025 at 19:30:08
Change €-0.21 -0.71%
Buy €29.325
Sell €29.265
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 67.00 at €29.325
Day's Volume: 37,385
Last Close: €29.295
Open: €29.465
ISIN: IE0002Y8CX98
Day's Range €29.29 - €29.58
52wk Range: €20.675 - €34.41
Market Capitalisation: €N/A
VWAP: €29.4104
Shares in Issue: N/A

Wt Eu Defence (WDEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 €29.325 Automatic Execution
 16:26:43 - 11-Dec-25
Buy* 16 €29.325 Automatic Execution
 16:26:42 - 11-Dec-25
Buy* 14 €29.30 SI Trade
 16:25:44 - 11-Dec-25
Buy* 8 €29.33 SI Trade
 16:12:38 - 11-Dec-25
Buy* 159 €29.32 Automatic Execution
 16:12:15 - 11-Dec-25
Buy* 160 €29.31 Automatic Execution
 16:12:12 - 11-Dec-25
Buy* 305 €29.29 Automatic Execution
 16:12:10 - 11-Dec-25
Buy* 4 €29.29 SI Trade
 16:10:35 - 11-Dec-25
Sell* 574 €29.355 Automatic Execution
 16:09:21 - 11-Dec-25
Sell* 278 €29.36 Automatic Execution
 16:09:14 - 11-Dec-25
See more Wt Eu Defence trades

Wt Eu Defence (WDEF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.465 29.58 29.29 29.295 37,385
10th Dec 2025 (Wed) 29.915 29.915 29.25 29.505 68,743
9th Dec 2025 (Tue) 29.75 30.175 29.73 29.925 978,181
8th Dec 2025 (Mon) 29.075 29.46 29.01 29.35 67,215
5th Dec 2025 (Fri) 29.135 29.205 28.80 28.8775 76,582
4th Dec 2025 (Thu) 28.775 28.905 28.61 28.895 54,637
3rd Dec 2025 (Wed) 28.58 28.63 28.285 28.55 54,073
2nd Dec 2025 (Tue) 27.77 28.30 27.565 28.095 175,665
1st Dec 2025 (Mon) 28.20 28.20 27.44 27.78 51,866
28th Nov 2025 (Fri) 28.945 28.945 28.50 28.575 81,077
27th Nov 2025 (Thu) 28.615 28.695 28.415 28.695 131,738
26th Nov 2025 (Wed) 28.72 28.72 28.155 28.405 231,658
25th Nov 2025 (Tue) 27.925 28.315 27.69 28.085 102,339
24th Nov 2025 (Mon) 28.175 28.415 27.89 27.89 443,192
21st Nov 2025 (Fri) 29.115 29.21 28.50 28.625 104,914
20th Nov 2025 (Thu) 29.715 30.31 29.715 29.81 76,080
19th Nov 2025 (Wed) 30.475 30.485 29.23 29.415 369,757
18th Nov 2025 (Tue) 30.44 31.00 30.40 30.405 45,308
17th Nov 2025 (Mon) 30.81 31.415 30.81 30.9225 49,960
14th Nov 2025 (Fri) 30.77 30.77 30.155 30.6975 23,485
13th Nov 2025 (Thu) 30.92 31.375 30.92 31.1175 48,188
12th Nov 2025 (Wed) 30.975 31.255 30.75 30.95 82,960
11th Nov 2025 (Tue) 31.245 31.475 30.75 30.945 26,210
See more Wt Eu Defence price history

Wt Eu Defence (WDEF) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered