| Price | $5.7265 on 09-05-2025 at 17:30:12 |
|---|---|
| Change | $0.0025 0.04% |
| Buy | $5.733 |
| Sell | $5.72 |
| Buy / Sell WDEE Shares | |
| Last Trade: | Sell 20.00 at $5.69 |
| Day's Volume: | 0 |
| Last Close: | $5.7265 |
| Open: | $5.724 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.2205 - $6.4085 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.69 | Automatic Execution |
09:29:13 - 24-Apr-25 |
| Sell* | 20 | $5.69 | Automatic Execution |
09:29:13 - 24-Apr-25 |
| Buy* | 20,000 | $5.699 | Automatic Execution |
14:34:31 - 23-Apr-25 |
| Buy* | 2,000 | $5.60 | Automatic Execution |
14:32:03 - 16-Apr-25 |
| Buy* | 20,000 | $5.53 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 2,000 | $5.587 | Automatic Execution |
14:42:34 - 15-Apr-25 |
| Sell* | 2,000 | $5.52 | Automatic Execution |
12:03:22 - 15-Apr-25 |
| Sell* | 20,000 | $6.235 | Automatic Execution |
11:33:24 - 03-Apr-25 |
| Sell* | 20,000 | $6.247 | Automatic Execution |
11:03:50 - 03-Apr-25 |
| Sell* | 20,000 | $6.257 | Automatic Execution |
10:35:17 - 03-Apr-25 |
Ivz Sp Enrg T&s (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 9:07 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
