| Price | $5.854 on 05-06-2025 at 13:35:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.833 |
| Sell | $5.817 |
| Buy / Sell WDEE Shares | |
| Last Trade: | Sell 2,500.00 at $5.816 |
| Day's Volume: | 0 |
| Last Close: | $5.854 |
| Open: | $5.854 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.2205 - $6.4085 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $5.816 | Automatic Execution |
14:33:14 - 19-May-25 |
| Buy* | 3,020 | $5.812 | Automatic Execution |
08:04:18 - 15-May-25 |
| Sell* | 499 | $5.90 | Automatic Execution |
09:03:18 - 14-May-25 |
| Buy* | 2,000 | $5.905 | Automatic Execution |
08:59:46 - 14-May-25 |
| Sell* | 20 | $5.69 | Automatic Execution |
09:29:13 - 24-Apr-25 |
| Sell* | 20 | $5.69 | Automatic Execution |
09:29:13 - 24-Apr-25 |
| Buy* | 20,000 | $5.699 | Automatic Execution |
14:34:31 - 23-Apr-25 |
| Buy* | 2,000 | $5.60 | Automatic Execution |
14:32:03 - 16-Apr-25 |
| Buy* | 20,000 | $5.53 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 2,000 | $5.587 | Automatic Execution |
14:42:34 - 15-Apr-25 |
Ivz Sp Enrg T&s (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
