| Price | $8.2655 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.283 |
| Sell | $8.248 |
| Last Trade: | Sell 40.00 at $8.28 |
| Day's Volume: | 0 |
| Last Close: | $8.2655 |
| Open: | $0.00 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.2205 - $8.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $8.28 | Automatic Execution |
15:35:25 - 02-Apr-26 |
| Unknown* | 2 | $8.364122 | SI Trade Currency Conversion |
15:00:10 - 02-Apr-26 |
| Unknown* | 3 | $8.34911 | SI Trade Currency Conversion |
13:47:10 - 02-Apr-26 |
| Unknown* | 1 | $8.330633 | SI Trade Currency Conversion |
10:12:23 - 02-Apr-26 |
| Unknown* | 3 | $8.282132 | SI Trade Currency Conversion |
08:32:26 - 02-Apr-26 |
| Unknown* | 1 | $8.323705 | SI Trade Currency Conversion |
08:10:36 - 02-Apr-26 |
| Unknown* | 0 | $8.263656 | SI Trade Currency Conversion |
08:10:36 - 02-Apr-26 |
| Unknown* | 0 | $8.224063 | SI Trade Currency Conversion |
14:48:18 - 01-Apr-26 |
| Unknown* | 12 | $8.162768 | SI Trade Currency Conversion |
13:36:36 - 01-Apr-26 |
| Unknown* | 8 | $8.211342 | SI Trade Currency Conversion |
13:19:49 - 01-Apr-26 |
Ivz Sp Enrg T&s (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
