| Price | $7.016 on 06-02-2026 at 19:15:12 |
|---|---|
| Change | $0.1415 2.05% |
| Buy | $7.065 |
| Sell | $7.047 |
| Last Trade: | Sell 1,873.00 at $7.016 |
| Day's Volume: | 20,313 |
| Last Close: | $7.056 |
| Open: | $7.007 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $7.001 - $7.016 |
| 52wk Range: | $5.2205 - $7.016 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.003264 |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,873 | $7.016 | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Unknown* | 0 | $7.020772 | SI Trade Currency Conversion |
14:25:23 - 06-Feb-26 |
| Sell* | 1,931 | $7.006 | Automatic Execution |
14:04:08 - 06-Feb-26 |
| Sell* | 420 | $7.006 | Automatic Execution |
14:04:08 - 06-Feb-26 |
| Unknown* | 0 | $7.027846 | SI Trade Currency Conversion |
13:45:22 - 06-Feb-26 |
| Unknown* | 1 | $7.033741 | SI Trade Currency Conversion |
13:45:08 - 06-Feb-26 |
| Unknown* | 1 | $7.033741 | SI Trade Currency Conversion |
11:17:14 - 06-Feb-26 |
| Buy* | 15,076 | $7.001 | Automatic Execution |
08:03:20 - 06-Feb-26 |
| Sell* | 1,865 | $6.962 | Automatic Execution |
15:24:08 - 05-Feb-26 |
| Unknown* | 1 | $7.012674 | SI Trade Currency Conversion |
08:28:11 - 05-Feb-26 |
Ivz Sp Enrg T&s (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
