| Price | $6.165 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.064 -1.03% |
| Buy | $6.201 |
| Sell | $6.144 |
| Last Trade: | Sell 16,825.00 at $6.165 |
| Day's Volume: | 16,831 |
| Last Close: | $6.1725 |
| Open: | $6.165 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $6.165 - $6.165 |
| 52wk Range: | $5.2205 - $6.4085 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.165033 |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,825 | $6.165 | Automatic Execution |
16:29:46 - 19-Sep-25 |
| Unknown* | 1 | $6.224664 | SI Trade Currency Conversion |
15:34:22 - 19-Sep-25 |
| Unknown* | 0 | $6.268292 | SI Trade Currency Conversion |
12:48:34 - 19-Sep-25 |
| Unknown* | 1 | $6.261217 | SI Trade Currency Conversion |
12:16:31 - 19-Sep-25 |
| Unknown* | 4 | $6.263576 | SI Trade Currency Conversion |
12:04:47 - 19-Sep-25 |
| Sell* | 5,400 | $6.1871 | SI Trade |
09:23:54 - 08-Sep-25 |
| Sell* | 87 | $6.128 | Automatic Execution |
15:04:08 - 15-Aug-25 |
| Buy* | 5,656 | $6.062 | Automatic Execution |
15:13:06 - 08-Aug-25 |
| Buy* | 27,218 | $6.062 | Automatic Execution |
15:13:06 - 08-Aug-25 |
| Buy* | 17,347 | $6.063 | Automatic Execution |
15:13:06 - 08-Aug-25 |
Ivz Sp Enrg T&s (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
