| Price | $6.2895 on 31-03-2025 at 10:46:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.297 |
| Sell | $6.277 |
| Buy / Sell WDEE Shares | |
| Last Trade: | Buy 555.00 at $6.307 |
| Day's Volume: | 0 |
| Last Close: | $6.2895 |
| Open: | $6.2895 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.564 - $6.4085 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Nrg Esg Acc (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 555 | $6.307 | Automatic Execution |
13:34:11 - 24-Mar-25 |
| Buy* | 204 | $6.307 | Automatic Execution |
08:30:00 - 20-Mar-25 |
| Sell* | 204 | $6.306 | Automatic Execution |
08:30:00 - 20-Mar-25 |
| Buy* | 3,246 | $6.306 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Sell* | 800 | $5.90 | Automatic Execution |
12:27:42 - 04-Mar-25 |
| Buy* | 4 | $6.137 | Automatic Execution |
08:16:20 - 03-Mar-25 |
Ivz Nrg Esg Acc (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
