| Price | $5.978 on 01-07-2025 at 15:17:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.997 |
| Sell | $5.983 |
| Buy / Sell WDEE Shares | |
| Last Trade: | Sell 18.00 at $5.978 |
| Day's Volume: | 0 |
| Last Close: | $5.978 |
| Open: | $5.978 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.2205 - $6.4085 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.978 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 2,000 | $6.049 | Automatic Execution |
12:48:45 - 27-Jun-25 |
| Buy* | 3,277 | $6.109 | Automatic Execution |
16:15:19 - 23-Jun-25 |
| Sell* | 8,313 | $6.155 | Automatic Execution |
16:12:41 - 13-Jun-25 |
| Sell* | 20,000 | $6.167 | Automatic Execution |
14:34:33 - 13-Jun-25 |
| Buy* | 3,410 | $6.174 | Automatic Execution |
14:34:11 - 13-Jun-25 |
| Sell* | 20,000 | $6.171 | Automatic Execution |
14:34:01 - 13-Jun-25 |
| Sell* | 2,500 | $5.816 | Automatic Execution |
14:33:14 - 19-May-25 |
| Buy* | 3,020 | $5.812 | Automatic Execution |
08:04:18 - 15-May-25 |
| Sell* | 499 | $5.90 | Automatic Execution |
09:03:18 - 14-May-25 |
Ivz Sp Enrg T&s (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
