| Price | $6.336 on 11-12-2025 at 19:15:11 |
|---|---|
| Change | $0.021 0.33% |
| Buy | $6.343 |
| Sell | $6.329 |
| Last Trade: | Unknown 0.00 at $6.325164 |
| Day's Volume: | 0 |
| Last Close: | $6.336 |
| Open: | $6.315 |
| ISIN: | IE000AIFGRB9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.2205 - $6.4435 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WDEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.325164 | SI Trade Currency Conversion |
08:17:15 - 10-Dec-25 |
| Unknown* | 0 | $6.325164 | SI Trade Currency Conversion |
08:17:02 - 10-Dec-25 |
| Unknown* | 0 | $6.36198 | SI Trade Currency Conversion |
12:16:04 - 09-Dec-25 |
| Unknown* | 15 | $6.197028 | SI Trade Currency Conversion |
15:43:17 - 26-Nov-25 |
| Unknown* | 0 | $6.177337 | SI Trade Currency Conversion |
13:52:10 - 26-Nov-25 |
| Unknown* | 1 | $6.176397 | SI Trade Currency Conversion |
08:55:58 - 24-Nov-25 |
| Unknown* | 1 | $6.157967 | SI Trade Currency Conversion |
08:34:18 - 24-Nov-25 |
| Unknown* | 0 | $6.177549 | SI Trade Currency Conversion |
08:33:11 - 24-Nov-25 |
| Unknown* | 1 | $6.177549 | SI Trade Currency Conversion |
08:32:58 - 24-Nov-25 |
| Buy* | 1,303 | $6.166 | Automatic Execution |
14:22:24 - 21-Nov-25 |
Ivz Sp Enrg T&s (WDEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
