Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Asia Defence (WDAP) Share Price

Price 1,629.00p on 28-09-2026 at 17:25:11
Change 2.30p 0.14%
Buy 1,642.20p
Sell 1,617.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,619.60p
Day's Volume: 51
Last Close: 1,629.90p
Open: 1,629.00p
ISIN: IE000017NMH7
Day's Range 1,629.00p - 1,629.00p
52wk Range: 1,469.80p - 2,044.50p
Market Capitalisation: £N/A
VWAP: 1,629.52157p
Shares in Issue: N/A

Wt Asia Defence (WDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,619.60p SI Trade
 15:38:36 - 28-Sep-26
Unknown* 0 1,613.60p SI Trade
 13:04:16 - 28-Sep-26
Unknown* 0 1,613.60p SI Trade
 13:04:16 - 28-Sep-26
Buy* 3 1,644.00p SI Trade
 12:50:00 - 28-Sep-26
Sell* 2 1,625.40p SI Trade
 12:50:00 - 28-Sep-26
Unknown* 0 1,644.00p SI Trade
 12:50:00 - 28-Sep-26
Sell* 9 1,625.40p SI Trade
 10:51:45 - 28-Sep-26
Unknown* 0 1,625.40p SI Trade
 10:51:45 - 28-Sep-26
Unknown* 0 1,650.20p SI Trade
 10:51:45 - 28-Sep-26
Unknown* 0 1,625.40p SI Trade
 10:51:45 - 28-Sep-26
See more Wt Asia Defence trades

Wt Asia Defence (WDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,637.20 1,637.20 1,627.60 1,627.60 67
24th Sep 2026 (Thu) 1,636.60 1,636.60 1,621.00 1,621.00 89
23rd Sep 2026 (Wed) 1,640.80 1,640.80 1,640.80 1,653.70 220
22nd Sep 2026 (Tue) 1,652.20 1,652.20 1,647.00 1,677.10 218
21st Sep 2026 (Mon) 1,637.60 1,637.60 1,635.60 1,635.60 135
18th Sep 2026 (Fri) 1,649.60 1,649.60 1,604.60 1,625.60 75
17th Sep 2026 (Thu) 1,577.00 1,667.70 1,577.00 1,667.70 28
16th Sep 2026 (Wed) 1,577.60 1,584.00 1,577.00 1,577.00 99
15th Sep 2026 (Tue) 1,591.40 1,591.40 1,591.40 1,591.00 132
14th Sep 2026 (Mon) 1,644.80 1,644.80 1,644.60 1,648.10 216
11th Sep 2026 (Fri) 1,613.20 1,613.20 1,613.20 1,648.60 56
10th Sep 2026 (Thu) 1,638.80 1,640.00 1,638.80 1,625.70 541
9th Sep 2026 (Wed) 1,654.50 1,660.50 1,654.50 1,660.50 39
8th Sep 2026 (Tue) 1,641.60 1,641.60 1,641.60 1,654.50 136
7th Sep 2026 (Mon) 1,646.80 1,646.80 1,646.80 1,653.90 270
4th Sep 2026 (Fri) 1,628.00 1,628.00 1,628.00 1,648.90 168
3rd Sep 2026 (Thu) 1,610.50 1,630.00 1,610.50 1,630.00 37
2nd Sep 2026 (Wed) 1,580.40 1,580.40 1,580.40 1,610.50 145
1st Sep 2026 (Tue) 1,622.00 1,622.00 1,622.00 1,618.40 250
31st Aug 2026 (Mon) 1,681.30 1,681.30 1,681.30 1,681.30 0
28th Aug 2026 (Fri) 1,661.20 1,662.60 1,661.20 1,681.30 421
See more Wt Asia Defence price history

Wt Asia Defence (WDAP) Regulatory News

Date Source Headline
See more Wt Asia Defence regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered