| Price | 1,788.60p on 21-05-2026 at 16:15:01 |
|---|---|
| Change | 3.90p 0.22% |
| Buy | 1,787.60p |
| Sell | 1,760.80p |
| Last Trade: | Buy 112.00 at 1,788.60p |
| Day's Volume: | 1,232 |
| Last Close: | 1,774.20p |
| Open: | 1,813.20p |
| ISIN: | IE000017NMH7 |
| Day's Range | 1,782.40p - 1,815.60p |
| 52wk Range: | 1,733.20p - 2,044.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,794.45179p |
| Shares in Issue: | N/A |
Wt Asia Defence (WDAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 1,788.60p | Automatic Execution |
16:22:53 - 21-May-26 |
| Unknown* | 0 | 1,815.60p | SI Trade |
16:22:43 - 21-May-26 |
| Unknown* | 0 | 1,815.60p | SI Trade |
16:22:43 - 21-May-26 |
| Unknown* | 0 | 1,815.60p | SI Trade |
16:22:43 - 21-May-26 |
| Unknown* | 0 | 1,815.60p | SI Trade |
16:22:43 - 21-May-26 |
| Buy* | 1 | 1,815.60p | SI Trade |
16:22:43 - 21-May-26 |
| Unknown* | 0 | 1,815.60p | SI Trade |
16:22:43 - 21-May-26 |
| Buy* | 3 | 1,815.60p | SI Trade |
16:22:43 - 21-May-26 |
| Buy* | 4 | 1,815.60p | SI Trade |
16:22:41 - 21-May-26 |
| Unknown* | 0 | 1,815.60p | SI Trade |
16:22:41 - 21-May-26 |
Wt Asia Defence (WDAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
