| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,632.60 | 1,632.60 | 1,631.20 | 1,624.00 | 164 |
| 9th Jul 2026 (Thu) | 1,596.40 | 1,602.60 | 1,596.40 | 1,595.00 | 152 |
| 8th Jul 2026 (Wed) | 1,580.40 | 1,617.20 | 1,580.40 | 1,597.40 | 761 |
| 7th Jul 2026 (Tue) | 1,693.80 | 1,693.80 | 1,693.80 | 1,663.40 | 115 |
| 6th Jul 2026 (Mon) | 1,762.40 | 1,762.80 | 1,748.00 | 1,743.90 | 384 |
| 3rd Jul 2026 (Fri) | 1,727.20 | 1,727.20 | 1,727.20 | 1,715.90 | 191 |
| 2nd Jul 2026 (Thu) | 1,699.00 | 1,717.80 | 1,699.00 | 1,695.60 | 1,872 |
| 1st Jul 2026 (Wed) | 1,701.80 | 1,702.60 | 1,700.20 | 1,682.30 | 262 |
| 30th Jun 2026 (Tue) | 1,668.60 | 1,668.80 | 1,668.60 | 1,658.80 | 693 |
| 29th Jun 2026 (Mon) | 1,674.00 | 1,684.60 | 1,643.20 | 1,654.30 | 496 |
| 26th Jun 2026 (Fri) | 1,649.20 | 1,665.00 | 1,649.20 | 1,630.40 | 170 |
| 25th Jun 2026 (Thu) | 1,685.40 | 1,717.40 | 1,661.80 | 1,655.30 | 260 |
| 24th Jun 2026 (Wed) | 1,747.20 | 1,751.20 | 1,688.80 | 1,703.50 | 557 |
| 23rd Jun 2026 (Tue) | 1,746.80 | 1,746.80 | 1,736.00 | 1,702.40 | 129 |
| 22nd Jun 2026 (Mon) | 1,797.00 | 1,803.40 | 1,796.00 | 1,785.50 | 262 |
| 19th Jun 2026 (Fri) | 1,805.40 | 1,805.40 | 1,805.40 | 1,803.60 | 102 |
| 18th Jun 2026 (Thu) | 1,820.40 | 1,830.80 | 1,820.40 | 1,828.40 | 287 |
| 17th Jun 2026 (Wed) | 1,765.60 | 1,795.60 | 1,765.60 | 1,795.60 | 292 |
| 16th Jun 2026 (Tue) | 1,807.00 | 1,807.20 | 1,807.00 | 1,789.60 | 221 |
| 15th Jun 2026 (Mon) | 1,766.40 | 1,771.60 | 1,766.40 | 1,758.90 | 349 |
| 12th Jun 2026 (Fri) | 1,658.80 | 1,723.20 | 1,658.80 | 1,723.20 | 85 |
| 11th Jun 2026 (Thu) | 1,663.40 | 1,677.40 | 1,663.40 | 1,658.80 | 261 |
| 10th Jun 2026 (Wed) | 1,631.10 | 1,659.70 | 1,631.10 | 1,659.70 | 115 |
| 9th Jun 2026 (Tue) | 1,670.20 | 1,670.20 | 1,626.20 | 1,631.10 | 940 |
| 8th Jun 2026 (Mon) | 1,654.40 | 1,666.40 | 1,645.40 | 1,661.30 | 851 |
| 5th Jun 2026 (Fri) | 1,703.60 | 1,711.60 | 1,703.60 | 1,671.50 | 285 |
| 4th Jun 2026 (Thu) | 1,716.40 | 1,716.40 | 1,702.00 | 1,700.70 | 519 |
| 3rd Jun 2026 (Wed) | 1,738.60 | 1,742.60 | 1,738.60 | 1,721.60 | 335 |
| 2nd Jun 2026 (Tue) | 1,740.80 | 1,745.00 | 1,740.80 | 1,734.30 | 873 |
| 1st Jun 2026 (Mon) | 1,820.80 | 1,847.20 | 1,778.20 | 1,773.80 | 2,661 |
| 29th May 2026 (Fri) | 1,877.00 | 1,877.00 | 1,840.60 | 1,829.60 | 614 |
| 28th May 2026 (Thu) | 1,841.80 | 1,876.00 | 1,841.80 | 1,846.60 | 670 |
| 27th May 2026 (Wed) | 1,874.80 | 1,908.40 | 1,874.80 | 1,852.10 | 766 |
| 26th May 2026 (Tue) | 1,891.40 | 1,938.00 | 1,889.80 | 1,938.00 | 2,580 |
| 25th May 2026 (Mon) | 1,812.40 | 1,812.40 | 1,812.40 | 1,812.40 | 0 |
| 22nd May 2026 (Fri) | 1,837.40 | 1,856.00 | 1,821.40 | 1,812.40 | 909 |
| 21st May 2026 (Thu) | 1,813.20 | 1,815.60 | 1,782.40 | 1,774.20 | 1,232 |
| 20th May 2026 (Wed) | 1,734.20 | 1,796.00 | 1,733.20 | 1,770.30 | 1,924 |
| 19th May 2026 (Tue) | 1,743.80 | 1,800.40 | 1,743.80 | 1,768.50 | 2,665 |
| 18th May 2026 (Mon) | 1,791.40 | 1,849.40 | 1,791.40 | 1,792.90 | 4,820 |
| 15th May 2026 (Fri) | 1,787.20 | 1,813.20 | 1,787.20 | 1,808.40 | 9 |
| 14th May 2026 (Thu) | 1,861.40 | 1,861.40 | 1,853.60 | 1,853.60 | 30 |
| 13th May 2026 (Wed) | 1,858.80 | 1,861.40 | 1,858.80 | 1,861.40 | 0 |
| 12th May 2026 (Tue) | 1,892.00 | 1,892.00 | 1,839.00 | 1,858.80 | 216 |
| 11th May 2026 (Mon) | 1,926.20 | 1,928.40 | 1,926.20 | 1,914.90 | 26,558 |