| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.90 | 51 |
| 25th Sep 2026 (Fri) | 1,637.20 | 1,637.20 | 1,627.60 | 1,627.60 | 67 |
| 24th Sep 2026 (Thu) | 1,636.60 | 1,636.60 | 1,621.00 | 1,621.00 | 89 |
| 23rd Sep 2026 (Wed) | 1,640.80 | 1,640.80 | 1,640.80 | 1,653.70 | 220 |
| 22nd Sep 2026 (Tue) | 1,652.20 | 1,652.20 | 1,647.00 | 1,677.10 | 218 |
| 21st Sep 2026 (Mon) | 1,637.60 | 1,637.60 | 1,635.60 | 1,635.60 | 135 |
| 18th Sep 2026 (Fri) | 1,649.60 | 1,649.60 | 1,604.60 | 1,625.60 | 75 |
| 17th Sep 2026 (Thu) | 1,577.00 | 1,667.70 | 1,577.00 | 1,667.70 | 28 |
| 16th Sep 2026 (Wed) | 1,577.60 | 1,584.00 | 1,577.00 | 1,577.00 | 99 |
| 15th Sep 2026 (Tue) | 1,591.40 | 1,591.40 | 1,591.40 | 1,591.00 | 132 |
| 14th Sep 2026 (Mon) | 1,644.80 | 1,644.80 | 1,644.60 | 1,648.10 | 216 |
| 11th Sep 2026 (Fri) | 1,613.20 | 1,613.20 | 1,613.20 | 1,648.60 | 56 |
| 10th Sep 2026 (Thu) | 1,638.80 | 1,640.00 | 1,638.80 | 1,625.70 | 541 |
| 9th Sep 2026 (Wed) | 1,654.50 | 1,660.50 | 1,654.50 | 1,660.50 | 39 |
| 8th Sep 2026 (Tue) | 1,641.60 | 1,641.60 | 1,641.60 | 1,654.50 | 136 |
| 7th Sep 2026 (Mon) | 1,646.80 | 1,646.80 | 1,646.80 | 1,653.90 | 270 |
| 4th Sep 2026 (Fri) | 1,628.00 | 1,628.00 | 1,628.00 | 1,648.90 | 168 |
| 3rd Sep 2026 (Thu) | 1,610.50 | 1,630.00 | 1,610.50 | 1,630.00 | 37 |
| 2nd Sep 2026 (Wed) | 1,580.40 | 1,580.40 | 1,580.40 | 1,610.50 | 145 |
| 1st Sep 2026 (Tue) | 1,622.00 | 1,622.00 | 1,622.00 | 1,618.40 | 250 |
| 31st Aug 2026 (Mon) | 1,681.30 | 1,681.30 | 1,681.30 | 1,681.30 | 0 |
| 28th Aug 2026 (Fri) | 1,661.20 | 1,662.60 | 1,661.20 | 1,681.30 | 421 |
| 27th Aug 2026 (Thu) | 1,665.60 | 1,665.60 | 1,665.60 | 1,671.20 | 198 |
| 26th Aug 2026 (Wed) | 1,640.00 | 1,640.00 | 1,636.60 | 1,650.70 | 231 |
| 25th Aug 2026 (Tue) | 1,620.20 | 1,637.60 | 1,620.20 | 1,652.50 | 229 |
| 24th Aug 2026 (Mon) | 1,613.40 | 1,613.40 | 1,613.40 | 1,610.30 | 249 |
| 21st Aug 2026 (Fri) | 1,615.40 | 1,615.40 | 1,615.40 | 1,623.10 | 311 |
| 20th Aug 2026 (Thu) | 1,655.20 | 1,687.60 | 1,649.40 | 1,665.10 | 1,057 |
| 19th Aug 2026 (Wed) | 1,650.80 | 1,650.80 | 1,637.20 | 1,676.80 | 1,409 |
| 18th Aug 2026 (Tue) | 1,727.80 | 1,727.80 | 1,666.20 | 1,666.20 | 1,210 |
| 17th Aug 2026 (Mon) | 1,732.00 | 1,754.40 | 1,712.20 | 1,741.40 | 373 |
| 14th Aug 2026 (Fri) | 1,726.00 | 1,740.80 | 1,726.00 | 1,711.80 | 148 |
| 13th Aug 2026 (Thu) | 1,724.80 | 1,724.80 | 1,724.80 | 1,725.80 | 63 |
| 12th Aug 2026 (Wed) | 1,696.20 | 1,707.20 | 1,670.20 | 1,695.30 | 191 |
| 11th Aug 2026 (Tue) | 1,662.80 | 1,663.60 | 1,640.20 | 1,657.30 | 219 |
| 10th Aug 2026 (Mon) | 1,705.40 | 1,706.00 | 1,704.60 | 1,681.90 | 186 |
| 7th Aug 2026 (Fri) | 1,661.50 | 1,671.30 | 1,661.50 | 1,671.30 | 40 |
| 6th Aug 2026 (Thu) | 1,670.00 | 1,670.00 | 1,670.00 | 1,661.50 | 29 |
| 5th Aug 2026 (Wed) | 1,647.60 | 1,660.20 | 1,641.80 | 1,638.40 | 335 |
| 4th Aug 2026 (Tue) | 1,630.60 | 1,630.60 | 1,618.80 | 1,617.90 | 368 |
| 3rd Aug 2026 (Mon) | 1,552.00 | 1,552.40 | 1,545.20 | 1,527.90 | 213 |
| 31st Jul 2026 (Fri) | 1,524.40 | 1,524.40 | 1,524.40 | 1,510.10 | 166 |
| 30th Jul 2026 (Thu) | 1,523.80 | 1,523.80 | 1,523.80 | 1,512.10 | 314 |
| 29th Jul 2026 (Wed) | 1,497.40 | 1,497.40 | 1,469.80 | 1,474.60 | 1,419 |