| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,734.20 | 1,796.00 | 1,733.20 | 1,770.30 | 1,924 |
| 19th May 2026 (Tue) | 1,743.80 | 1,800.40 | 1,743.80 | 1,768.50 | 2,665 |
| 18th May 2026 (Mon) | 1,791.40 | 1,849.40 | 1,791.40 | 1,792.90 | 4,820 |
| 15th May 2026 (Fri) | 1,787.20 | 1,813.20 | 1,787.20 | 1,808.40 | 9 |
| 14th May 2026 (Thu) | 1,861.40 | 1,861.40 | 1,853.60 | 1,853.60 | 30 |
| 13th May 2026 (Wed) | 1,858.80 | 1,861.40 | 1,858.80 | 1,861.40 | 0 |
| 12th May 2026 (Tue) | 1,892.00 | 1,892.00 | 1,839.00 | 1,858.80 | 216 |
| 11th May 2026 (Mon) | 1,926.20 | 1,928.40 | 1,926.20 | 1,914.90 | 26,558 |
| 8th May 2026 (Fri) | 1,949.40 | 1,984.00 | 1,949.40 | 1,951.20 | 296 |
| 7th May 2026 (Thu) | 1,985.20 | 1,985.20 | 1,985.20 | 1,967.70 | 107 |
| 6th May 2026 (Wed) | 2,011.00 | 2,014.00 | 2,009.50 | 1,998.70 | 556 |
| 5th May 2026 (Tue) | 2,016.00 | 2,044.50 | 2,016.00 | 2,025.00 | 319 |
| 4th May 2026 (Mon) | 1,975.95 | 1,975.95 | 1,975.95 | 1,975.95 | 0 |
| 1st May 2026 (Fri) | 1,956.20 | 1,975.95 | 1,956.20 | 1,975.95 | 0 |
| 30th Apr 2026 (Thu) | 1,952.30 | 1,956.20 | 1,952.30 | 1,956.20 | 0 |
| 29th Apr 2026 (Wed) | 1,930.80 | 1,952.30 | 1,930.80 | 1,952.30 | 0 |
| 28th Apr 2026 (Tue) | 1,940.40 | 1,940.40 | 1,940.40 | 1,930.80 | 20 |
| 27th Apr 2026 (Mon) | 1,974.90 | 1,974.90 | 1,944.70 | 1,944.70 | 0 |
| 24th Apr 2026 (Fri) | 1,974.20 | 1,974.20 | 1,974.20 | 1,974.90 | 10 |
| 23rd Apr 2026 (Thu) | 1,991.90 | 1,991.90 | 1,986.80 | 1,986.80 | 0 |
| 22nd Apr 2026 (Wed) | 1,988.00 | 1,988.00 | 1,976.00 | 1,991.90 | 238 |
| 21st Apr 2026 (Tue) | 1,967.20 | 1,967.20 | 1,967.20 | 1,931.60 | 110 |
| 20th Apr 2026 (Mon) | 1,967.40 | 1,967.40 | 1,967.40 | 1,953.50 | 5,217 |
| 17th Apr 2026 (Fri) | 1,945.70 | 1,989.90 | 1,945.70 | 1,989.90 | 0 |
| 16th Apr 2026 (Thu) | 1,918.60 | 1,945.70 | 1,918.60 | 1,945.70 | 0 |
| 15th Apr 2026 (Wed) | 1,920.30 | 1,920.30 | 1,918.60 | 1,918.60 | 0 |
| 14th Apr 2026 (Tue) | 1,930.20 | 1,930.20 | 1,930.20 | 1,920.30 | 70 |
| 13th Apr 2026 (Mon) | 1,911.20 | 1,911.20 | 1,911.20 | 1,904.00 | 262 |
| 10th Apr 2026 (Fri) | 1,914.60 | 1,919.10 | 1,914.60 | 1,919.10 | 258 |
| 9th Apr 2026 (Thu) | 1,907.50 | 1,914.60 | 1,907.50 | 1,914.60 | 0 |
| 8th Apr 2026 (Wed) | 1,864.50 | 1,907.50 | 1,864.50 | 1,907.50 | 0 |
| 7th Apr 2026 (Tue) | 1,849.50 | 1,864.50 | 1,849.50 | 1,864.50 | 0 |
| 6th Apr 2026 (Mon) | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,841.30 | 1,849.50 | 1,841.30 | 1,849.50 | 0 |
| 1st Apr 2026 (Wed) | 1,841.30 | 1,841.30 | 1,841.30 | 1,841.30 | 0 |