Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Asia Defence (WDAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,619.60p SI Trade
 15:38:36 - 28-Sep-26
Unknown* 0 1,613.60p SI Trade
 13:04:16 - 28-Sep-26
Unknown* 0 1,613.60p SI Trade
 13:04:16 - 28-Sep-26
Buy* 3 1,644.00p SI Trade
 12:50:00 - 28-Sep-26
Sell* 2 1,625.40p SI Trade
 12:50:00 - 28-Sep-26
Unknown* 0 1,644.00p SI Trade
 12:50:00 - 28-Sep-26
Sell* 9 1,625.40p SI Trade
 10:51:45 - 28-Sep-26
Unknown* 0 1,625.40p SI Trade
 10:51:45 - 28-Sep-26
Unknown* 0 1,650.20p SI Trade
 10:51:45 - 28-Sep-26
Unknown* 0 1,625.40p SI Trade
 10:51:45 - 28-Sep-26
Unknown* 0 1,625.40p SI Trade
 10:02:54 - 28-Sep-26
Unknown* 0 1,625.40p SI Trade
 10:02:54 - 28-Sep-26
Sell* 1 1,625.40p SI Trade
 10:02:54 - 28-Sep-26
Unknown* 0 1,650.20p SI Trade
 10:02:54 - 28-Sep-26
Unknown* 0 1,650.20p SI Trade
 10:02:54 - 28-Sep-26
Unknown* 0 1,650.20p SI Trade
 10:02:54 - 28-Sep-26
Sell* 16 1,629.00p Automatic Execution
 08:38:38 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Sell* 1 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Sell* 4 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Buy* 1 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Sell* 11 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Sell* 3 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,653.80p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 1,629.00p SI Trade
 08:38:36 - 28-Sep-26
Sell* 12 1,627.60p Uncrossing Trade
 16:35:25 - 25-Sep-26
Unknown* 0 1,636.60p SI Trade
 16:01:20 - 25-Sep-26
Unknown* 0 1,668.80p SI Trade
 16:01:20 - 25-Sep-26
Unknown* 0 1,629.20p SI Trade
 15:15:38 - 25-Sep-26
Unknown* 0 1,627.80p SI Trade
 14:59:03 - 25-Sep-26
Sell* 1 1,627.80p SI Trade
 14:59:03 - 25-Sep-26
Unknown* 0 1,677.60p SI Trade
 14:34:04 - 25-Sep-26
Sell* 2 1,627.80p SI Trade
 13:47:13 - 25-Sep-26
Sell* 1 1,627.80p SI Trade
 13:47:13 - 25-Sep-26
Unknown* 0 1,640.00p SI Trade
 12:50:00 - 25-Sep-26
Unknown* 0 1,640.00p SI Trade
 12:50:00 - 25-Sep-26
Unknown* 0 1,665.00p SI Trade
 12:50:00 - 25-Sep-26
Buy* 1 1,665.00p SI Trade
 12:50:00 - 25-Sep-26
Sell* 3 1,640.00p SI Trade
 12:50:00 - 25-Sep-26
Sell* 5 1,640.00p SI Trade
 12:50:00 - 25-Sep-26
Unknown* 0 1,640.00p SI Trade
 12:50:00 - 25-Sep-26
Sell* 1 1,640.00p SI Trade
 12:50:00 - 25-Sep-26
Buy* 1 1,653.00p SI Trade
 09:51:15 - 25-Sep-26
Unknown* 0 1,653.00p SI Trade
 08:59:07 - 25-Sep-26
Unknown* 0 1,630.00p SI Trade
 08:36:49 - 25-Sep-26
Sell* 20 1,637.20p Automatic Execution
 08:26:55 - 25-Sep-26
Unknown* 0 1,637.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Sell* 4 1,637.20p SI Trade
 08:26:54 - 25-Sep-26
Sell* 10 1,637.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,637.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Sell* 3 1,637.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,637.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,637.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Sell* 3 1,637.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,662.20p SI Trade
 08:26:54 - 25-Sep-26
Unknown* 0 1,637.20p SI Trade
 08:26:54 - 25-Sep-26
Sell* 14 1,621.00p Uncrossing Trade
 16:35:11 - 24-Sep-26
Sell* 4 1,627.80p SI Trade
 16:14:28 - 24-Sep-26
Unknown* 0 1,652.60p SI Trade
 16:14:28 - 24-Sep-26
Unknown* 0 1,652.60p SI Trade
 16:14:28 - 24-Sep-26
Unknown* 0 1,652.60p SI Trade
 16:14:28 - 24-Sep-26
Unknown* 0 1,627.80p SI Trade
 16:14:28 - 24-Sep-26
Unknown* 0 1,661.60p SI Trade
 14:59:03 - 24-Sep-26
Sell* 4 1,629.80p SI Trade
 14:29:05 - 24-Sep-26
Unknown* 0 1,629.80p SI Trade
 14:29:05 - 24-Sep-26
Unknown* 0 1,629.80p SI Trade
 14:29:05 - 24-Sep-26
Unknown* 0 1,662.20p SI Trade
 14:29:05 - 24-Sep-26
Unknown* 0 1,662.20p SI Trade
 14:29:05 - 24-Sep-26
Unknown* 0 1,629.80p SI Trade
 14:29:05 - 24-Sep-26
Unknown* 0 1,628.60p SI Trade
 13:29:04 - 24-Sep-26
Sell* 4 1,628.60p SI Trade
 12:59:51 - 24-Sep-26
Buy* 2 1,662.00p SI Trade
 12:50:01 - 24-Sep-26
Unknown* 0 1,628.80p SI Trade
 12:15:40 - 24-Sep-26
Unknown* 0 1,637.00p SI Trade
 11:40:22 - 24-Sep-26
Unknown* 0 1,637.00p SI Trade
 11:40:22 - 24-Sep-26
Unknown* 0 1,637.00p SI Trade
 11:40:22 - 24-Sep-26
Unknown* 0 1,637.00p SI Trade
 11:40:22 - 24-Sep-26
Unknown* 0 1,630.20p SI Trade
 10:43:24 - 24-Sep-26
Unknown* 0 1,656.00p SI Trade
 09:28:06 - 24-Sep-26
Unknown* 0 1,674.80p SI Trade
 09:00:33 - 24-Sep-26
Unknown* 0 1,633.80p SI Trade
 08:59:04 - 24-Sep-26
Unknown* 0 1,633.80p SI Trade
 08:59:04 - 24-Sep-26
Sell* 17 1,636.60p Automatic Execution
 08:30:56 - 24-Sep-26
Sell* 6 1,636.60p SI Trade
 08:30:45 - 24-Sep-26
Unknown* 0 1,636.60p SI Trade
 08:30:45 - 24-Sep-26
Sell* 2 1,636.60p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,636.60p SI Trade
 08:29:58 - 24-Sep-26
Buy* 4 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Sell* 2 1,636.60p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Sell* 15 1,636.60p SI Trade
 08:29:58 - 24-Sep-26
Sell* 1 1,636.60p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,636.60p SI Trade
 08:29:58 - 24-Sep-26
Buy* 6 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Sell* 1 1,636.60p SI Trade
 08:29:58 - 24-Sep-26
Buy* 7 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Unknown* 0 1,661.40p SI Trade
 08:29:58 - 24-Sep-26
Sell* 100 1,641.20p Negotiated Trade
 15:29:52 - 23-Sep-26
Unknown* 0 1,679.20p SI Trade
 14:45:15 - 23-Sep-26
Sell* 2 1,629.40p SI Trade
 14:44:03 - 23-Sep-26
Unknown* 0 1,629.40p SI Trade
 14:44:03 - 23-Sep-26
Unknown* 0 1,666.40p SI Trade
 14:34:03 - 23-Sep-26
Unknown* 0 1,629.40p SI Trade
 14:29:02 - 23-Sep-26
Unknown* 0 1,629.40p SI Trade
 14:29:02 - 23-Sep-26
Sell* 2 1,629.40p SI Trade
 14:29:02 - 23-Sep-26
Buy* 2 1,679.20p SI Trade
 14:29:02 - 23-Sep-26
Unknown* 0 1,641.60p SI Trade
 12:40:51 - 23-Sep-26
Sell* 10 1,640.00p SI Trade
 11:59:03 - 23-Sep-26
Buy* 3 1,663.80p SI Trade
 11:59:03 - 23-Sep-26
Unknown* 0 1,640.00p SI Trade
 11:59:03 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37