Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Asia Defence (WDAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 1,788.60p Automatic Execution
 16:22:53 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:43 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:43 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:43 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:43 - 21-May-26
Buy* 1 1,815.60p SI Trade
 16:22:43 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:43 - 21-May-26
Buy* 3 1,815.60p SI Trade
 16:22:43 - 21-May-26
Buy* 4 1,815.60p SI Trade
 16:22:41 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:41 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:41 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:41 - 21-May-26
Buy* 7 1,815.60p SI Trade
 16:22:41 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:41 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:41 - 21-May-26
Unknown* 0 1,815.60p SI Trade
 16:22:41 - 21-May-26
Buy* 42 1,815.60p Automatic Execution
 16:22:41 - 21-May-26
Buy* 122 1,788.00p Automatic Execution
 16:22:41 - 21-May-26
Buy* 10 1,787.40p Automatic Execution
 15:15:43 - 21-May-26
Buy* 12 1,792.00p SI Trade
 15:00:19 - 21-May-26
Unknown* 0 1,765.00p SI Trade
 15:00:19 - 21-May-26
Buy* 3 1,791.80p SI Trade
 14:52:46 - 21-May-26
Sell* 3 1,765.00p SI Trade
 14:52:46 - 21-May-26
Buy* 2 1,815.40p SI Trade
 14:45:22 - 21-May-26
Buy* 2 1,816.40p SI Trade
 14:29:05 - 21-May-26
Buy* 1 1,816.40p SI Trade
 14:29:05 - 21-May-26
Buy* 3 1,816.40p SI Trade
 14:29:05 - 21-May-26
Unknown* 4 1,786.60p SI Trade
 14:29:03 - 21-May-26
Unknown* 12 1,786.60p SI Trade
 14:29:03 - 21-May-26
Unknown* 0 1,786.60p SI Trade
 14:29:03 - 21-May-26
Buy* 42 1,814.80p Automatic Execution
 14:29:03 - 21-May-26
Unknown* 0 1,784.20p SI Trade
 13:30:34 - 21-May-26
Unknown* 0 1,813.80p SI Trade
 13:30:20 - 21-May-26
Buy* 1 1,813.80p SI Trade
 13:30:20 - 21-May-26
Unknown* 0 1,813.80p SI Trade
 13:29:05 - 21-May-26
Unknown* 0 1,813.80p SI Trade
 13:29:05 - 21-May-26
Buy* 1 1,783.20p SI Trade
 12:21:20 - 21-May-26
Unknown* 0 1,783.20p SI Trade
 12:21:20 - 21-May-26
Unknown* 0 1,811.40p SI Trade
 11:54:39 - 21-May-26
Unknown* 0 1,811.40p SI Trade
 11:54:39 - 21-May-26
Unknown* 0 1,811.40p SI Trade
 11:54:39 - 21-May-26
Buy* 1 1,811.40p SI Trade
 11:54:39 - 21-May-26
Unknown* 0 1,783.80p SI Trade
 11:36:31 - 21-May-26
Buy* 13 1,792.60p SI Trade
 11:31:58 - 21-May-26
Buy* 4 1,792.60p SI Trade
 11:31:58 - 21-May-26
Buy* 42 1,792.00p Automatic Execution
 11:31:30 - 21-May-26
Buy* 3 1,809.20p SI Trade
 11:31:28 - 21-May-26
Buy* 122 1,792.80p Automatic Execution
 11:31:28 - 21-May-26
Unknown* 0 1,788.00p SI Trade
 11:26:11 - 21-May-26
Buy* 1 1,788.00p SI Trade
 11:26:11 - 21-May-26
Unknown* 0 1,788.00p SI Trade
 11:26:11 - 21-May-26
Buy* 2 1,788.00p SI Trade
 11:26:11 - 21-May-26
Buy* 9 1,788.00p SI Trade
 11:26:11 - 21-May-26
Unknown* 0 1,788.00p SI Trade
 11:26:11 - 21-May-26
Unknown* 0 1,788.00p SI Trade
 11:26:11 - 21-May-26
Unknown* 0 1,788.00p SI Trade
 11:26:11 - 21-May-26
Buy* 1 1,788.00p SI Trade
 11:26:11 - 21-May-26
Unknown* 0 1,788.00p SI Trade
 11:26:11 - 21-May-26
Unknown* 0 1,788.00p SI Trade
 11:26:11 - 21-May-26
Unknown* 0 1,795.20p SI Trade
 09:51:39 - 21-May-26
Unknown* 0 1,769.00p SI Trade
 09:51:39 - 21-May-26
Unknown* 0 1,769.00p SI Trade
 09:51:39 - 21-May-26
Unknown* 0 1,769.00p SI Trade
 09:51:39 - 21-May-26
Unknown* 0 1,788.40p SI Trade
 09:42:38 - 21-May-26
Unknown* 0 1,788.40p SI Trade
 09:33:58 - 21-May-26
Unknown* 0 1,788.40p SI Trade
 09:30:12 - 21-May-26
Unknown* 0 1,788.40p SI Trade
 09:30:12 - 21-May-26
Unknown* 0 1,788.40p SI Trade
 09:30:12 - 21-May-26
Unknown* 0 1,781.60p SI Trade
 09:00:47 - 21-May-26
Unknown* 0 1,781.60p SI Trade
 09:00:47 - 21-May-26
Unknown* 0 1,781.60p SI Trade
 09:00:47 - 21-May-26
Buy* 1 1,781.60p SI Trade
 09:00:47 - 21-May-26
Unknown* 0 1,781.60p SI Trade
 09:00:47 - 21-May-26
Buy* 1 1,781.60p SI Trade
 09:00:47 - 21-May-26
Unknown* 0 1,803.80p SI Trade
 08:30:26 - 21-May-26
Unknown* 0 1,803.80p SI Trade
 08:30:26 - 21-May-26
Unknown* 0 1,782.80p SI Trade
 08:29:05 - 21-May-26
Unknown* 0 1,782.80p SI Trade
 08:29:05 - 21-May-26
Unknown* 0 1,782.80p SI Trade
 08:29:05 - 21-May-26
Unknown* 0 1,782.80p SI Trade
 08:16:49 - 21-May-26
Buy* 5 1,782.80p SI Trade
 08:16:49 - 21-May-26
Unknown* 0 1,782.80p SI Trade
 08:16:49 - 21-May-26
Unknown* 0 1,782.80p SI Trade
 08:16:49 - 21-May-26
Buy* 2 1,782.80p SI Trade
 08:16:49 - 21-May-26
Buy* 6 1,782.80p SI Trade
 08:16:49 - 21-May-26
Unknown* 0 1,782.60p SI Trade
 08:16:47 - 21-May-26
Unknown* 0 1,782.60p SI Trade
 08:16:47 - 21-May-26
Buy* 42 1,782.60p SI Trade
 08:16:47 - 21-May-26
Buy* 43 1,782.60p Automatic Execution
 08:16:47 - 21-May-26
Buy* 1 1,783.00p SI Trade
 08:16:15 - 21-May-26
Buy* 2 1,783.00p SI Trade
 08:16:15 - 21-May-26
Buy* 1 1,783.00p SI Trade
 08:16:15 - 21-May-26
Buy* 36 1,783.00p SI Trade
 08:16:15 - 21-May-26
Buy* 43 1,783.00p Automatic Execution
 08:16:15 - 21-May-26
Buy* 43 1,782.60p SI Trade
 08:16:13 - 21-May-26
Buy* 43 1,783.00p Automatic Execution
 08:16:13 - 21-May-26
Unknown* 0 1,782.60p SI Trade
 08:16:11 - 21-May-26
Buy* 4 1,782.60p SI Trade
 08:16:11 - 21-May-26
Buy* 7 1,782.60p SI Trade
 08:16:11 - 21-May-26
Buy* 10 1,782.60p SI Trade
 08:16:11 - 21-May-26
Unknown* 0 1,782.60p SI Trade
 08:16:11 - 21-May-26
Buy* 7 1,782.60p SI Trade
 08:16:11 - 21-May-26
Buy* 11 1,782.60p SI Trade
 08:16:11 - 21-May-26
Buy* 43 1,782.60p Automatic Execution
 08:16:11 - 21-May-26
Buy* 1 1,813.20p SI Trade
 08:16:09 - 21-May-26
Unknown* 0 1,813.20p SI Trade
 08:16:09 - 21-May-26
Buy* 29 1,813.20p SI Trade
 08:16:09 - 21-May-26
Buy* 2 1,813.20p SI Trade
 08:16:09 - 21-May-26
Buy* 1 1,813.20p SI Trade
 08:16:09 - 21-May-26
Buy* 3 1,813.20p SI Trade
 08:16:09 - 21-May-26
Unknown* 0 1,813.20p SI Trade
 08:16:09 - 21-May-26
Unknown* 0 1,813.20p SI Trade
 08:16:09 - 21-May-26
Unknown* 0 1,813.20p SI Trade
 08:16:09 - 21-May-26
Buy* 1 1,813.20p SI Trade
 08:16:09 - 21-May-26
Buy* 1 1,813.20p SI Trade
 08:16:09 - 21-May-26
Buy* 42 1,782.40p Automatic Execution
 08:16:09 - 21-May-26
Unknown* 1 1,813.20p SI Trade
 08:15:16 - 21-May-26
Unknown* 0 1,813.20p SI Trade
 08:15:16 - 21-May-26
Unknown* 1 1,813.20p SI Trade
 08:15:16 - 21-May-26
Unknown* 27 1,813.20p SI Trade
 08:15:16 - 21-May-26
Unknown* 2 1,813.20p SI Trade
 08:15:16 - 21-May-26
Unknown* 0 1,813.20p SI Trade
 08:15:16 - 21-May-26
Unknown* 3 1,813.20p SI Trade
 08:15:16 - 21-May-26
Unknown* 5 1,813.20p SI Trade
 08:15:16 - 21-May-26
Buy* 42 1,813.20p Automatic Execution
 08:15:16 - 21-May-26
Unknown* 1 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 2 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 1 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 1 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 6 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 14 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 1 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 6 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Unknown* 0 1,812.80p SI Trade
 08:15:14 - 21-May-26
Buy* 42 1,812.80p Automatic Execution
 08:15:14 - 21-May-26
Buy* 42 1,813.20p Automatic Execution
 08:15:12 - 21-May-26
Unknown* 0 1,810.40p SI Trade
 08:14:03 - 21-May-26
Unknown* 0 1,749.60p SI Trade
 08:14:03 - 21-May-26
Unknown* 0 1,810.40p SI Trade
 08:14:03 - 21-May-26
Unknown* 0 1,810.40p SI Trade
 08:14:03 - 21-May-26
Unknown* 0 1,749.60p SI Trade
 08:14:03 - 21-May-26
Unknown* 0 1,810.40p SI Trade
 08:14:03 - 21-May-26
Unknown* 8 1,810.40p SI Trade
 08:14:03 - 21-May-26
Unknown* 2 1,810.40p SI Trade
 08:14:03 - 21-May-26
Unknown* 0 1,781.40p SI Trade
 08:03:02 - 21-May-26
Buy* 4 1,781.40p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 1,781.40p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 1,781.40p SI Trade
 08:03:02 - 21-May-26
Sell* 1 1,754.60p SI Trade
 08:03:02 - 21-May-26
Buy* 1 1,781.40p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 1,781.40p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 1,781.40p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 1,781.40p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 1,781.40p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 1,781.40p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 1,754.60p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 1,781.40p SI Trade
 08:03:02 - 21-May-26
Buy* 120 1,781.00p Automatic Execution
 16:29:54 - 20-May-26
Sell* 50 1,760.00p Automatic Execution
 16:28:52 - 20-May-26
Unknown* 0 1,809.00p SI Trade
 16:23:35 - 20-May-26
Unknown* 0 1,795.40p SI Trade
 16:15:34 - 20-May-26
Unknown* 0 1,795.40p SI Trade
 16:15:34 - 20-May-26
Buy* 9 1,771.60p SI Trade
 15:53:29 - 20-May-26
Unknown* 0 1,771.60p SI Trade
 15:53:29 - 20-May-26
Buy* 1 1,771.60p SI Trade
 15:53:29 - 20-May-26
Buy* 2 1,771.60p SI Trade
 15:53:29 - 20-May-26
Buy* 1 1,771.60p SI Trade
 15:53:29 - 20-May-26
Buy* 1 1,771.60p SI Trade
 15:53:29 - 20-May-26
Buy* 1 1,765.20p SI Trade
 15:14:52 - 20-May-26
Unknown* 0 1,781.00p SI Trade
 15:14:48 - 20-May-26
Buy* 1 1,781.00p SI Trade
 15:14:48 - 20-May-26
Unknown* 0 1,719.20p SI Trade
 15:14:48 - 20-May-26
Unknown* 0 1,781.00p SI Trade
 15:14:48 - 20-May-26
Buy* 1 1,781.00p SI Trade
 14:45:32 - 20-May-26
Buy* 32 1,785.60p SI Trade
 14:31:02 - 20-May-26
Unknown* 0 1,785.60p SI Trade
 14:31:02 - 20-May-26
Unknown* 0 1,785.60p SI Trade
 14:31:02 - 20-May-26
Unknown* 0 1,785.60p SI Trade
 14:31:02 - 20-May-26
Unknown* 0 1,785.60p SI Trade
 14:31:02 - 20-May-26
Unknown* 0 1,785.60p SI Trade
 14:31:02 - 20-May-26
Unknown* 0 1,785.60p SI Trade
 14:31:02 - 20-May-26
Buy* 2 1,785.60p SI Trade
 14:31:02 - 20-May-26
Unknown* 0 1,785.60p SI Trade
 14:31:02 - 20-May-26
Unknown* 0 1,785.60p SI Trade
 14:31:02 - 20-May-26
Buy* 42 1,785.20p Automatic Execution
 14:31:00 - 20-May-26
Unknown* 0 1,773.00p SI Trade
 14:29:04 - 20-May-26
Buy* 1,017 1,749.82p Suspected BUY Trade
 14:13:38 - 20-May-26
Unknown* 0 1,754.20p SI Trade
 12:50:55 - 20-May-26
Unknown* 0 1,754.20p SI Trade
 12:50:55 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13