Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Asia Defence (WDAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,630.40p SI Trade
 16:29:58 - 10-Jul-26
Unknown* 0 1,630.60p SI Trade
 16:25:39 - 10-Jul-26
Sell* 1 1,617.60p SI Trade
 16:24:20 - 10-Jul-26
Unknown* 0 1,628.60p SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 1,629.00p SI Trade
 16:16:28 - 10-Jul-26
Buy* 1 1,625.40p SI Trade
 16:13:02 - 10-Jul-26
Unknown* 0 1,627.20p SI Trade
 15:11:27 - 10-Jul-26
Sell* 1 1,614.40p SI Trade
 14:52:43 - 10-Jul-26
Unknown* 0 1,622.60p SI Trade
 14:42:14 - 10-Jul-26
Unknown* 0 1,594.00p SI Trade
 14:29:02 - 10-Jul-26
Unknown* 0 1,594.00p SI Trade
 14:29:02 - 10-Jul-26
Sell* 2 1,594.00p SI Trade
 14:29:02 - 10-Jul-26
Unknown* 0 1,594.00p SI Trade
 14:29:02 - 10-Jul-26
Unknown* 0 1,649.80p SI Trade
 14:29:02 - 10-Jul-26
Unknown* 0 1,626.40p SI Trade
 14:15:30 - 10-Jul-26
Unknown* 0 1,612.00p SI Trade
 13:58:26 - 10-Jul-26
Buy* 11 1,624.60p SI Trade
 13:58:26 - 10-Jul-26
Unknown* 0 1,612.00p SI Trade
 13:58:26 - 10-Jul-26
Unknown* 0 1,624.60p SI Trade
 13:58:26 - 10-Jul-26
Unknown* 0 1,625.80p SI Trade
 12:33:28 - 10-Jul-26
Unknown* 0 1,625.80p SI Trade
 12:33:28 - 10-Jul-26
Unknown* 0 1,625.80p SI Trade
 12:33:28 - 10-Jul-26
Unknown* 0 1,625.80p SI Trade
 12:33:28 - 10-Jul-26
Unknown* 0 1,612.20p SI Trade
 12:33:28 - 10-Jul-26
Buy* 2 1,630.20p SI Trade
 11:35:03 - 10-Jul-26
Sell* 33 1,605.60p SI Trade
 11:35:03 - 10-Jul-26
Unknown* 0 1,605.60p SI Trade
 11:00:02 - 10-Jul-26
Unknown* 0 1,625.80p SI Trade
 11:00:02 - 10-Jul-26
Unknown* 0 1,625.80p SI Trade
 11:00:02 - 10-Jul-26
Sell* 3 1,605.60p SI Trade
 10:01:16 - 10-Jul-26
Unknown* 0 1,630.00p SI Trade
 10:01:16 - 10-Jul-26
Unknown* 0 1,630.00p SI Trade
 10:01:16 - 10-Jul-26
Sell* 2 1,605.60p SI Trade
 10:01:16 - 10-Jul-26
Buy* 1 1,630.00p SI Trade
 10:01:16 - 10-Jul-26
Unknown* 0 1,630.00p SI Trade
 10:01:16 - 10-Jul-26
Unknown* 0 1,605.60p SI Trade
 10:01:16 - 10-Jul-26
Unknown* 0 1,605.60p SI Trade
 10:01:16 - 10-Jul-26
Buy* 2 1,632.60p SI Trade
 09:00:02 - 10-Jul-26
Buy* 3 1,632.60p SI Trade
 09:00:02 - 10-Jul-26
Unknown* 0 1,632.60p SI Trade
 09:00:02 - 10-Jul-26
Unknown* 0 1,632.60p SI Trade
 09:00:02 - 10-Jul-26
Unknown* 0 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Buy* 2 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Buy* 5 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Buy* 2 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Buy* 2 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Buy* 5 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Buy* 8 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,631.20p SI Trade
 08:59:02 - 10-Jul-26
Buy* 29 1,631.20p Automatic Execution
 08:59:02 - 10-Jul-26
Unknown* 0 1,632.60p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,632.60p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,632.60p SI Trade
 08:59:02 - 10-Jul-26
Buy* 1 1,632.60p SI Trade
 08:59:02 - 10-Jul-26
Sell* 2 1,606.60p SI Trade
 08:59:02 - 10-Jul-26
Buy* 29 1,632.60p Automatic Execution
 08:59:02 - 10-Jul-26
Sell* 1 1,606.80p SI Trade
 08:30:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:30:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:30:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:30:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:30:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:30:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:30:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:30:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:30:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:30:02 - 10-Jul-26
Unknown* 0 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Sell* 2 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Buy* 3 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Sell* 1 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Buy* 3 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Sell* 1 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,606.80p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Buy* 3 1,631.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,601.40p SI Trade
 16:21:11 - 09-Jul-26
Unknown* 0 1,599.00p SI Trade
 15:31:26 - 09-Jul-26
Unknown* 0 1,601.20p SI Trade
 15:12:49 - 09-Jul-26
Unknown* 0 1,602.60p SI Trade
 15:09:51 - 09-Jul-26
Unknown* 0 1,604.40p SI Trade
 14:52:54 - 09-Jul-26
Unknown* 0 1,602.80p SI Trade
 14:48:40 - 09-Jul-26
Unknown* 0 1,602.80p SI Trade
 14:45:42 - 09-Jul-26
Buy* 1 1,604.60p SI Trade
 14:42:36 - 09-Jul-26
Unknown* 0 1,611.80p SI Trade
 14:34:03 - 09-Jul-26
Buy* 11 1,602.40p SI Trade
 14:28:03 - 09-Jul-26
Buy* 30 1,602.60p Automatic Execution
 14:28:01 - 09-Jul-26
Buy* 6 1,601.00p SI Trade
 14:25:00 - 09-Jul-26
Unknown* 0 1,595.20p SI Trade
 13:46:08 - 09-Jul-26
Unknown* 0 1,568.80p SI Trade
 13:30:35 - 09-Jul-26
Unknown* 0 1,592.20p SI Trade
 12:31:23 - 09-Jul-26
Unknown* 0 1,588.60p SI Trade
 12:25:23 - 09-Jul-26
Unknown* 0 1,588.60p SI Trade
 11:52:49 - 09-Jul-26
Unknown* 0 1,588.60p SI Trade
 11:52:49 - 09-Jul-26
Unknown* 0 1,588.60p SI Trade
 11:52:49 - 09-Jul-26
Unknown* 0 1,588.60p SI Trade
 11:52:49 - 09-Jul-26
Unknown* 0 1,588.60p SI Trade
 11:52:49 - 09-Jul-26
Unknown* 0 1,588.60p SI Trade
 11:52:49 - 09-Jul-26
Unknown* 0 1,573.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,591.80p SI Trade
 11:00:02 - 09-Jul-26
Buy* 5 1,591.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,573.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,591.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,591.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,591.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,591.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,573.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,591.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,591.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,591.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,591.80p SI Trade
 11:00:02 - 09-Jul-26
Unknown* 0 1,595.40p SI Trade
 08:33:42 - 09-Jul-26
Unknown* 0 1,595.40p SI Trade
 08:33:42 - 09-Jul-26
Buy* 11 1,595.40p SI Trade
 08:33:42 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:33:42 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:33:42 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:33:42 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:33:42 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:33:42 - 09-Jul-26
Buy* 6 1,596.40p SI Trade
 08:33:42 - 09-Jul-26
Buy* 30 1,596.40p Automatic Execution
 08:33:42 - 09-Jul-26
Unknown* 0 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Buy* 3 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Unknown* 0 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Unknown* 0 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Unknown* 0 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Buy* 2 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Buy* 5 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Buy* 1 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Unknown* 0 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Buy* 5 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Buy* 1 1,596.00p SI Trade
 08:03:36 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,573.80p SI Trade
 08:03:35 - 09-Jul-26
Buy* 1 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,573.80p SI Trade
 08:03:35 - 09-Jul-26
Sell* 2 1,573.80p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,573.80p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Buy* 1 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,573.80p SI Trade
 08:03:35 - 09-Jul-26
Buy* 1 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,596.40p SI Trade
 08:03:35 - 09-Jul-26
Buy* 30 1,596.40p Automatic Execution
 08:03:35 - 09-Jul-26
Unknown* 0 1,601.80p SI Trade
 16:29:00 - 08-Jul-26
Unknown* 0 1,593.00p SI Trade
 16:17:30 - 08-Jul-26
Buy* 1 1,604.40p SI Trade
 16:17:16 - 08-Jul-26
Buy* 2 1,606.80p SI Trade
 16:14:20 - 08-Jul-26
Unknown* 0 1,599.20p SI Trade
 15:41:49 - 08-Jul-26
Unknown* 0 1,599.20p SI Trade
 15:29:23 - 08-Jul-26
Unknown* 0 1,612.20p SI Trade
 15:10:35 - 08-Jul-26
Unknown* 0 1,613.60p SI Trade
 15:09:40 - 08-Jul-26
Unknown* 0 1,616.20p SI Trade
 14:58:32 - 08-Jul-26
Unknown* 0 1,614.60p SI Trade
 14:50:16 - 08-Jul-26
Buy* 17 1,615.40p SI Trade
 14:47:49 - 08-Jul-26
Buy* 30 1,617.20p Automatic Execution
 14:47:41 - 08-Jul-26
Buy* 2 1,618.80p SI Trade
 14:46:40 - 08-Jul-26
Unknown* 0 1,602.00p SI Trade
 14:42:27 - 08-Jul-26
Buy* 3 1,614.00p SI Trade
 14:07:20 - 08-Jul-26
Unknown* 0 1,626.20p SI Trade
 14:07:17 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84