| Price | £4.68875 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | £0.019 0.41% |
| Buy | £4.7035 |
| Sell | £4.674 |
| Last Trade: | Sell 372.00 at £4.702 |
| Day's Volume: | 0 |
| Last Close: | £4.68875 |
| Open: | £4.66975 |
| ISIN: | IE000YNE6S57 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.6145 - £4.805 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci World Cta (WCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 372 | £4.702 | Automatic Execution |
11:18:22 - 31-Dec-25 |
| Sell* | 8,130 | £4.7115 | Automatic Execution |
11:58:57 - 26-Nov-25 |
| Buy* | 8,208 | £4.65 | Automatic Execution |
10:48:06 - 19-Nov-25 |
| Buy* | 8,088 | £4.6435 | Automatic Execution |
13:04:58 - 18-Nov-25 |
| Buy* | 1,898 | £4.644 | Automatic Execution |
13:04:28 - 18-Nov-25 |
| Buy* | 1,899 | £4.6435 | Automatic Execution |
13:03:58 - 18-Nov-25 |
| Buy* | 1,899 | £4.6435 | Automatic Execution |
13:03:43 - 18-Nov-25 |
| Buy* | 1,899 | £4.642 | Automatic Execution |
13:03:36 - 18-Nov-25 |
| Sell* | 7,930 | £4.7745 | Automatic Execution |
16:17:52 - 31-Oct-25 |
| Sell* | 7,930 | £4.7755 | Automatic Execution |
16:16:21 - 31-Oct-25 |
Msci World Cta (WCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
