| Price | £4.51875 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | £0.02225 0.49% |
| Buy | £4.532 |
| Sell | £4.5055 |
| Last Trade: | Buy 2,261.00 at £4.415 |
| Day's Volume: | 0 |
| Last Close: | £4.51875 |
| Open: | £4.4965 |
| ISIN: | IE000YNE6S57 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.6145 - £4.4965 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci World Cta (WCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,261 | £4.415 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Sell* | 1,959 | £4.417 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Sell* | 3,100 | £4.3935 | Automatic Execution |
15:28:21 - 14-Aug-25 |
| Buy* | 8,634 | £4.375 | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Sell* | 4,150 | £4.433 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Sell* | 1,651 | £4.272 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 1,900 | £4.1265 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 2,134 | £4.1245 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 600 | £3.775 | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Buy* | 500 | £3.871 | Automatic Execution |
16:00:47 - 03-Apr-25 |
Msci World Cta (WCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
