| Price | £4.665 on 11-12-2025 at 18:25:11 |
|---|---|
| Change | £-0.037 -0.79% |
| Buy | £4.669 |
| Sell | £4.661 |
| Last Trade: | Sell 8,130.00 at £4.7115 |
| Day's Volume: | 0 |
| Last Close: | £4.665 |
| Open: | £4.702 |
| ISIN: | IE000YNE6S57 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.6145 - £4.805 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci World Cta (WCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,130 | £4.7115 | Automatic Execution |
11:58:57 - 26-Nov-25 |
| Buy* | 8,208 | £4.65 | Automatic Execution |
10:48:06 - 19-Nov-25 |
| Buy* | 8,088 | £4.6435 | Automatic Execution |
13:04:58 - 18-Nov-25 |
| Buy* | 1,898 | £4.644 | Automatic Execution |
13:04:28 - 18-Nov-25 |
| Buy* | 1,899 | £4.6435 | Automatic Execution |
13:03:58 - 18-Nov-25 |
| Buy* | 1,899 | £4.6435 | Automatic Execution |
13:03:43 - 18-Nov-25 |
| Buy* | 1,899 | £4.642 | Automatic Execution |
13:03:36 - 18-Nov-25 |
| Sell* | 7,930 | £4.7745 | Automatic Execution |
16:17:52 - 31-Oct-25 |
| Sell* | 7,930 | £4.7755 | Automatic Execution |
16:16:21 - 31-Oct-25 |
| Sell* | 9,188 | £4.7755 | Automatic Execution |
16:16:21 - 31-Oct-25 |
Msci World Cta (WCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
