| Price | $51.26 on 09-05-2025 at 18:10:13 |
|---|---|
| Change | $-0.32 -0.62% |
| Buy | $51.29 |
| Sell | $51.07 |
| Buy / Sell WCOS Shares | |
| Last Trade: | Sell 109,791.00 at $51.116 |
| Day's Volume: | 111,036 |
| Last Close: | $51.18 |
| Open: | $51.26 |
| ISIN: | IE00BYTRR756 |
| Day's Range | $51.21 - $51.26 |
| 52wk Range: | $45.46 - $51.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.11709 |
| Shares in Issue: | N/A |
Spdr $wrld Cost (WCOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,791 | $51.116 | SI Trade |
16:46:27 - 09-May-25 |
| Buy* | 44 | $51.26 | Automatic Execution |
15:59:39 - 09-May-25 |
| Buy* | 389 | $51.25 | Automatic Execution |
15:59:39 - 09-May-25 |
| Buy* | 10 | $51.25 | Automatic Execution |
15:59:39 - 09-May-25 |
| Buy* | 180 | $51.21 | Automatic Execution |
15:59:39 - 09-May-25 |
| Sell* | 153 | $51.115 | Negotiated Trade |
15:51:43 - 09-May-25 |
| Buy* | 165 | $51.23 | Automatic Execution |
15:50:28 - 09-May-25 |
| Buy* | 180 | $51.26 | Automatic Execution |
15:22:21 - 09-May-25 |
| Unknown* | 104 | $51.06265 | Currency Conversion Negotiated Trade |
15:05:21 - 09-May-25 |
| Unknown* | 5 | $51.14907 | Currency Conversion Negotiated Trade |
10:52:48 - 09-May-25 |
Spdr $wrld Cost (WCOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
