| Price | $56.70 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.495 0.88% |
| Buy | $56.70 |
| Sell | $56.53 |
| Last Trade: | Buy 4.00 at $56.77 |
| Day's Volume: | 5,728 |
| Last Close: | $56.615 |
| Open: | $56.32 |
| ISIN: | IE00BYTRR756 |
| Day's Range | $56.23 - $56.72 |
| 52wk Range: | $47.07 - $56.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.33164 |
| Shares in Issue: | N/A |
Spdr $wrld Cost (WCOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $56.77 | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 1 | $56.73 | SI Trade |
15:40:25 - 06-Feb-26 |
| Buy* | 11 | $56.72 | Automatic Execution |
15:39:52 - 06-Feb-26 |
| Buy* | 26 | $56.6276 | Suspected BUY Trade |
15:22:10 - 06-Feb-26 |
| Sell* | 563 | $56.56 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 240 | $56.56 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 187 | $56.54 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 240 | $56.54 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 170 | $56.54 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 375 | $56.51 | Automatic Execution |
14:41:47 - 06-Feb-26 |
Spdr $wrld Cost (WCOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
