| Price | $50.57 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.335 -0.66% |
| Buy | $50.71 |
| Sell | $50.54 |
| Last Trade: | Sell 649.00 at $50.57 |
| Day's Volume: | 5,471 |
| Last Close: | $50.625 |
| Open: | $50.78 |
| ISIN: | IE00BYTRR756 |
| Day's Range | $50.57 - $50.78 |
| 52wk Range: | $45.62 - $52.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.92829 |
| Shares in Issue: | N/A |
Spdr $wrld Cost (WCOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 649 | $50.57 | Automatic Execution |
16:17:28 - 19-Sep-25 |
| Buy* | 2 | $50.66 | SI Trade |
16:03:31 - 19-Sep-25 |
| Buy* | 115 | $50.78 | Automatic Execution |
15:07:38 - 19-Sep-25 |
| Buy* | 115 | $50.78 | Automatic Execution |
15:07:38 - 19-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
14:55:20 - 19-Sep-25 |
| Unknown* | 649 | $50.99973 | Currency Conversion Negotiated Trade |
13:51:07 - 19-Sep-25 |
| Unknown* | 0 | $50.67 | SI Trade |
12:54:45 - 19-Sep-25 |
| Buy* | 5 | $50.84 | SI Trade |
11:20:38 - 19-Sep-25 |
| Unknown* | 1,484 | $50.98175 | Currency Conversion Negotiated Trade |
10:42:25 - 19-Sep-25 |
| Unknown* | 598 | $50.97487 | Currency Conversion Negotiated Trade |
10:40:36 - 19-Sep-25 |
Spdr $wrld Cost (WCOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
