| Price | $50.66 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | $0.44 0.87% |
| Buy | $51.09 |
| Sell | $51.02 |
| Last Trade: | Unknown 0.00 at $51.05 |
| Day's Volume: | 152 |
| Last Close: | $51.055 |
| Open: | $50.66 |
| ISIN: | IE00BYTRR756 |
| Day's Range | $50.66 - $50.66 |
| 52wk Range: | $45.62 - $52.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.78231 |
| Shares in Issue: | N/A |
Spdr $wrld Cost (WCOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.05 | SI Trade |
16:27:43 - 11-Dec-25 |
| Unknown* | 0 | $51.15 | SI Trade |
16:11:03 - 11-Dec-25 |
| Sell* | 11 | $51.05 | SI Trade |
15:55:26 - 11-Dec-25 |
| Buy* | 3 | $51.05 | SI Trade |
15:30:58 - 11-Dec-25 |
| Unknown* | 0 | $50.95 | SI Trade |
15:28:47 - 11-Dec-25 |
| Sell* | 65 | $50.923 | Negotiated Trade |
14:42:16 - 11-Dec-25 |
| Unknown* | 1 | $50.76594 | Currency Conversion Negotiated Trade |
14:24:32 - 11-Dec-25 |
| Unknown* | 0 | $50.79 | SI Trade |
14:06:01 - 11-Dec-25 |
| Unknown* | 0 | $50.68 | SI Trade |
13:54:33 - 11-Dec-25 |
| Unknown* | 0 | $50.81 | SI Trade |
13:14:52 - 11-Dec-25 |
Spdr $wrld Cost (WCOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
