| Price | 1,026.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.2% |
| Buy | 1,027.00p |
| Sell | 1,026.00p |
| Last Trade: | Unknown 0.00 at 1,028.00p |
| Day's Volume: | 7,252 |
| Last Close: | 1,026.50p |
| Open: | 1,026.00p |
| ISIN: | IE00BZ1GHD37 |
| Day's Range | 1,025.50p - 1,027.00p |
| 52wk Range: | 971.25p - 1,101.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,026.17765p |
| Shares in Issue: | N/A |
Wt Enh Commod (WCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,028.00p | SI Trade |
15:45:39 - 19-Sep-25 |
| Unknown* | 0 | 1,027.50p | SI Trade |
15:41:04 - 19-Sep-25 |
| Buy* | 37 | 1,026.30p | Suspected BUY Trade |
15:08:58 - 19-Sep-25 |
| Sell* | 1 | 1,025.70p | Negotiated Trade |
15:05:17 - 19-Sep-25 |
| Unknown* | 0 | 1,025.50p | SI Trade |
14:56:02 - 19-Sep-25 |
| Sell* | 1 | 1,025.50p | SI Trade |
14:55:59 - 19-Sep-25 |
| Sell* | 1 | 1,025.50p | SI Trade |
14:55:56 - 19-Sep-25 |
| Unknown* | 0 | 1,025.50p | SI Trade |
14:55:55 - 19-Sep-25 |
| Buy* | 1,222 | 1,026.50p | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1,048 | 1,026.00p | Automatic Execution |
14:50:34 - 19-Sep-25 |
Wt Enh Commod (WCOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
