Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Enh Commod (WCOG) Share Price

Price 1,000.50p on 09-05-2025 at 18:15:09
Change 10.375p 1.04%
Buy 1,007.50p
Sell 1,001.00p
Buy / Sell WCOG Shares
Last Trade: Buy 21.00 at 1,000.50p
Day's Volume: 2,468
Last Close: 1,004.25p
Open: 999.25p
ISIN: IE00BZ1GHD37
Day's Range 999.25p - 1,000.50p
52wk Range: 971.25p - 1,103.00p
Market Capitalisation: £N/A
VWAP: 999.91991p
Shares in Issue: N/A

Wt Enh Commod (WCOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 1,000.50p Automatic Execution
16:00:58 - 09-May-25
Buy* 1,350 1,000.50p Automatic Execution
15:57:37 - 09-May-25
Buy* 604 999.15p Suspected BUY Trade
15:26:22 - 09-May-25
Unknown* 0 1,003.50p SI Trade
13:29:23 - 09-May-25
Unknown* 0 1,004.00p SI Trade
13:29:22 - 09-May-25
Unknown* 0 1,003.50p SI Trade
13:03:59 - 09-May-25
Unknown* 0 1,003.50p SI Trade
13:03:59 - 09-May-25
Unknown* 0 1,002.00p SI Trade
09:19:55 - 09-May-25
Unknown* 0 1,001.50p SI Trade
08:33:36 - 09-May-25
Unknown* 0 1,001.50p SI Trade
08:28:59 - 09-May-25
See more Wt Enh Commod trades

Wt Enh Commod (WCOG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 999.25 1,000.50 999.25 1,004.25 2,468
8th May 2025 (Thu) 990.00 995.00 990.00 993.875 3,586
7th May 2025 (Wed) 998.75 998.75 991.00 990.625 7,065
6th May 2025 (Tue) 1,008.50 1,008.50 993.75 993.75 2,866
5th May 2025 (Mon) 987.50 987.50 987.50 987.50 0
2nd May 2025 (Fri) 989.00 991.00 985.50 988.125 20,036
1st May 2025 (Thu) 982.75 982.75 972.50 981.625 9,781
30th Apr 2025 (Wed) 981.25 986.75 980.75 986.75 9,780
29th Apr 2025 (Tue) 993.75 993.75 989.25 988.125 2,246
28th Apr 2025 (Mon) 999.25 999.25 993.25 993.00 747
25th Apr 2025 (Fri) 1,001.50 1,005.00 999.75 999.75 5,478
24th Apr 2025 (Thu) 1,000.50 1,000.50 997.00 999.25 2,020
23rd Apr 2025 (Wed) 1,003.00 1,003.00 993.75 997.00 15,636
22nd Apr 2025 (Tue) 1,000.00 1,008.50 991.00 998.75 13,934
21st Apr 2025 (Mon) 1,003.50 1,003.50 1,003.50 1,003.50 0
18th Apr 2025 (Fri) 1,003.50 1,003.50 1,003.50 1,003.50 0
17th Apr 2025 (Thu) 1,001.50 1,001.50 1,001.50 1,003.50 361
16th Apr 2025 (Wed) 989.00 999.75 989.00 999.75 2,561
15th Apr 2025 (Tue) 987.00 988.50 986.25 986.25 4,026
14th Apr 2025 (Mon) 994.00 997.25 991.50 992.50 2,861
11th Apr 2025 (Fri) 995.00 995.00 995.00 996.875 111
See more Wt Enh Commod price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered