| Price | 1,068.50p on 21-11-2024 at 17:15:00 |
|---|---|
| Change | 1.00p 0.09% |
| Buy | 1,071.50p |
| Sell | 1,070.50p |
| Buy / Sell WCOG Shares | |
| Last Trade: | Buy 3.00 at 1,071.00p |
| Day's Volume: | 521 |
| Last Close: | 1,071.00p |
| Open: | 1,064.00p |
| ISIN: | IE00BZ1GHD37 |
| Day's Range | 1,064.00p - 1,073.00p |
| 52wk Range: | 974.25p - 1,109.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,067.24942p |
| Shares in Issue: | N/A |
Recent Trades History Wt Enh Commod (WCOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,071.00p | Suspected BUY Trade |
15:58:02 - 21-Nov-24 |
| Sell* | 89 | 1,068.50p | Automatic Execution |
15:41:28 - 21-Nov-24 |
| Sell* | 118 | 1,067.70p | Negotiated Trade |
15:01:09 - 21-Nov-24 |
| Sell* | 1 | 1,072.00p | Negotiated Trade |
12:03:50 - 21-Nov-24 |
| Buy* | 1 | 1,073.00p | SI Trade |
11:26:07 - 21-Nov-24 |
| Sell* | 3 | 1,073.00p | Automatic Execution |
11:26:02 - 21-Nov-24 |
| Buy* | 4 | 1,073.50p | SI Trade |
10:12:41 - 21-Nov-24 |
| Buy* | 1 | 1,091.50p | Suspected BUY Trade |
10:03:07 - 21-Nov-24 |
| Buy* | 21 | 1,072.00p | Suspected BUY Trade |
08:49:56 - 21-Nov-24 |
| Buy* | 1 | 1,089.00p | Suspected BUY Trade |
08:06:11 - 21-Nov-24 |
