| Price | 1,374.00p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,375.50p |
| Sell | 1,372.50p |
| Last Trade: | Buy 705.00 at 1,376.00p |
| Day's Volume: | 0 |
| Last Close: | 1,374.00p |
| Open: | 0.00p |
| ISIN: | IE00BZ1GHD37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 971.25p - 1,390.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF USD (WCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 705 | 1,376.00p | Automatic Execution |
16:28:21 - 02-Apr-26 |
| Buy* | 31 | 1,375.50p | Automatic Execution |
16:28:21 - 02-Apr-26 |
| Unknown* | 0 | 1,374.50p | SI Trade |
16:25:38 - 02-Apr-26 |
| Sell* | 111 | 1,374.50p | Automatic Execution |
16:25:38 - 02-Apr-26 |
| Sell* | 156 | 1,375.00p | Automatic Execution |
16:25:38 - 02-Apr-26 |
| Buy* | 2 | 1,379.36p | Suspected BUY Trade |
15:48:21 - 02-Apr-26 |
| Sell* | 104 | 1,369.925p | Negotiated Trade |
15:37:01 - 02-Apr-26 |
| Buy* | 79 | 1,386.00p | Automatic Execution |
15:28:40 - 02-Apr-26 |
| Buy* | 63 | 1,386.91p | Suspected BUY Trade |
15:27:22 - 02-Apr-26 |
| Buy* | 114 | 1,386.43p | Suspected BUY Trade |
15:23:03 - 02-Apr-26 |
