Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Enh Commod (WCOG) Share Price

Price 1,084.00p on 11-12-2025 at 19:40:08
Change -0.75p -0.07%
Buy 1,085.00p
Sell 1,082.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,084.00p
Day's Volume: 2,132
Last Close: 1,083.75p
Open: 1,084.00p
ISIN: IE00BZ1GHD37
Day's Range 1,083.50p - 1,084.50p
52wk Range: 971.25p - 1,112.00p
Market Capitalisation: £N/A
VWAP: 1,083.8303p
Shares in Issue: N/A

Wt Enh Commod (WCOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,084.00p SI Trade
 16:16:33 - 11-Dec-25
Buy* 1 1,084.00p SI Trade
 15:57:24 - 11-Dec-25
Sell* 30 1,084.00p Automatic Execution
 15:57:21 - 11-Dec-25
Unknown* 0 1,084.00p SI Trade
 15:36:14 - 11-Dec-25
Buy* 545 1,083.50p Automatic Execution
 15:05:07 - 11-Dec-25
Buy* 1 1,082.80p Suspected BUY Trade
 15:03:05 - 11-Dec-25
Unknown* 0 1,083.00p SI Trade
 14:57:03 - 11-Dec-25
Unknown* 0 1,083.00p SI Trade
 14:56:55 - 11-Dec-25
Buy* 1 1,082.20p Suspected BUY Trade
 14:54:09 - 11-Dec-25
Buy* 515 1,084.00p Automatic Execution
 13:54:41 - 11-Dec-25
See more Wt Enh Commod trades

Wt Enh Commod (WCOG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1,084.00 1,084.50 1,083.50 1,083.75 2,132
10th Dec 2025 (Wed) 1,086.00 1,089.00 1,084.00 1,084.50 14,701
9th Dec 2025 (Tue) 1,085.00 1,087.00 1,085.00 1,087.00 8,864
8th Dec 2025 (Mon) 1,094.00 1,094.00 1,090.50 1,090.50 1,267
5th Dec 2025 (Fri) 1,097.00 1,097.00 1,096.50 1,099.50 511
4th Dec 2025 (Thu) 1,090.50 1,091.00 1,085.50 1,091.00 12,217
3rd Dec 2025 (Wed) 1,095.50 1,095.50 1,094.00 1,092.25 16,103
2nd Dec 2025 (Tue) 1,100.50 1,101.00 1,099.50 1,098.75 3,994
1st Dec 2025 (Mon) 1,104.50 1,104.50 1,104.50 1,102.00 21
28th Nov 2025 (Fri) 1,080.50 1,096.00 1,080.50 1,096.00 23
27th Nov 2025 (Thu) 1,087.00 1,087.00 1,080.00 1,080.50 965
26th Nov 2025 (Wed) 1,082.50 1,084.50 1,080.00 1,080.50 12,102
25th Nov 2025 (Tue) 1,081.50 1,088.00 1,073.00 1,073.00 12,403
24th Nov 2025 (Mon) 1,081.00 1,081.00 1,081.00 1,079.75 478
21st Nov 2025 (Fri) 1,078.50 1,078.50 1,078.50 1,079.00 2,054
20th Nov 2025 (Thu) 1,097.50 1,101.00 1,089.00 1,089.00 76,223
19th Nov 2025 (Wed) 1,097.00 1,104.50 1,094.50 1,096.00 24,393
18th Nov 2025 (Tue) 1,092.00 1,092.50 1,092.00 1,097.00 3,699
17th Nov 2025 (Mon) 1,091.00 1,091.50 1,089.50 1,091.75 6,557
14th Nov 2025 (Fri) 1,104.00 1,104.00 1,093.50 1,097.00 56,050
13th Nov 2025 (Thu) 1,106.00 1,106.00 1,100.50 1,100.50 21,912
12th Nov 2025 (Wed) 1,109.00 1,112.00 1,104.50 1,104.50 14,237
11th Nov 2025 (Tue) 1,103.00 1,103.00 1,101.00 1,103.00 1,968
See more Wt Enh Commod price history

Wt Enh Commod (WCOG) Regulatory News

Date Source Headline
See more Wt Enh Commod regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered