| Price | 973.75p on 30-05-2025 at 18:35:10 |
|---|---|
| Change | -5.625p -0.57% |
| Buy | 975.25p |
| Sell | 974.25p |
| Buy / Sell WCOG Shares | |
| Last Trade: | Sell 19.00 at 973.75p |
| Day's Volume: | 5,189 |
| Last Close: | 973.75p |
| Open: | 982.25p |
| ISIN: | IE00BZ1GHD37 |
| Day's Range | 973.75p - 984.00p |
| 52wk Range: | 971.25p - 1,101.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 981.17749p |
| Shares in Issue: | N/A |
Wt Enh Commod (WCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 973.75p | Uncrossing Trade |
16:35:12 - 30-May-25 |
| Buy* | 4 | 975.25p | SI Trade |
16:29:46 - 30-May-25 |
| Buy* | 3 | 975.25p | Suspected BUY Trade |
16:29:30 - 30-May-25 |
| Unknown* | 0 | 976.75p | SI Trade |
15:45:26 - 30-May-25 |
| Buy* | 3 | 976.00p | SI Trade |
15:30:40 - 30-May-25 |
| Sell* | 660 | 976.35p | Negotiated Trade |
15:22:24 - 30-May-25 |
| Buy* | 1 | 977.35p | Suspected BUY Trade |
15:13:32 - 30-May-25 |
| Sell* | 42 | 977.50p | Automatic Execution |
13:19:28 - 30-May-25 |
| Sell* | 227 | 978.50p | Automatic Execution |
13:04:55 - 30-May-25 |
| Sell* | 138 | 978.50p | Automatic Execution |
13:04:55 - 30-May-25 |
Wt Enh Commod (WCOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
