| Price | $84.00 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.85 -1% |
| Buy | $84.18 |
| Sell | $83.82 |
| Last Trade: | Unknown 0.00 at $82.98 |
| Day's Volume: | 0 |
| Last Close: | $84.00 |
| Open: | $84.85 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.71 - $90.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr $wrld Codi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.98 | SI Trade |
08:18:24 - 06-Feb-26 |
| Sell* | 2 | $84.53 | Automatic Execution |
16:06:47 - 05-Feb-26 |
| Sell* | 8 | $84.59 | Automatic Execution |
15:29:25 - 05-Feb-26 |
| Buy* | 752 | $84.625 | SI Trade |
15:12:02 - 05-Feb-26 |
| Buy* | 1 | $87.25 | Suspected BUY Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 287 | $87.45 | Automatic Execution |
14:22:30 - 04-Feb-26 |
| Unknown* | 0 | $87.26 | SI Trade |
09:54:43 - 04-Feb-26 |
| Unknown* | 0 | $87.27 | SI Trade |
09:38:11 - 04-Feb-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
08:04:15 - 04-Feb-26 |
| Sell* | 513 | $87.89 | Automatic Execution |
11:18:50 - 03-Feb-26 |
Spdr $wrld Codi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
