| Price | $78.31 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $78.30 |
| Sell | $78.08 |
| Last Trade: | Buy 1.00 at $78.31 |
| Day's Volume: | 0 |
| Last Close: | $78.31 |
| Open: | $0.00 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.71 - $90.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Wldcodi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.31 | Suspected BUY Trade |
16:35:25 - 02-Apr-26 |
| Sell* | 1 | $77.20 | SI Trade |
13:30:21 - 02-Apr-26 |
| Unknown* | 0 | $77.86 | SI Trade |
08:19:40 - 02-Apr-26 |
| Unknown* | 0 | $77.86 | SI Trade |
08:18:52 - 02-Apr-26 |
| Unknown* | 0 | $77.86 | SI Trade |
08:18:52 - 02-Apr-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
08:18:52 - 02-Apr-26 |
| Sell* | 120 | $78.83 | Automatic Execution |
15:27:40 - 01-Apr-26 |
| Unknown* | 0 | $79.10 | SI Trade |
14:26:38 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:25:45 - 01-Apr-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
14:25:45 - 01-Apr-26 |
Ss Spdr Wldcodi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
