| Price | $74.94 on 09-05-2025 at 18:30:12 |
|---|---|
| Change | $0.28 0.38% |
| Buy | $74.97 |
| Sell | $74.75 |
| Buy / Sell WCOD Shares | |
| Last Trade: | Sell 1,190.00 at $74.94 |
| Day's Volume: | 4,427 |
| Last Close: | $74.86 |
| Open: | $74.65 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $74.64 - $75.32 |
| 52wk Range: | $62.71 - $85.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.03303 |
| Shares in Issue: | N/A |
Spdr $wrld Codi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,190 | $74.94 | Automatic Execution |
16:16:21 - 09-May-25 |
| Sell* | 120 | $74.95 | Automatic Execution |
16:16:09 - 09-May-25 |
| Sell* | 120 | $74.99 | Automatic Execution |
16:11:55 - 09-May-25 |
| Sell* | 120 | $74.97 | Automatic Execution |
16:06:53 - 09-May-25 |
| Sell* | 120 | $74.94 | Automatic Execution |
15:59:16 - 09-May-25 |
| Sell* | 120 | $74.90 | Automatic Execution |
15:52:05 - 09-May-25 |
| Sell* | 120 | $75.31 | Automatic Execution |
15:12:49 - 09-May-25 |
| Sell* | 1,190 | $75.32 | Automatic Execution |
15:12:47 - 09-May-25 |
| Sell* | 120 | $75.28 | Automatic Execution |
15:00:00 - 09-May-25 |
| Sell* | 120 | $75.19 | Automatic Execution |
14:37:42 - 09-May-25 |
Spdr $wrld Codi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
