| Price | $87.475 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.42 -0.48% |
| Buy | $87.64 |
| Sell | $87.31 |
| Last Trade: | Unknown 0.00 at $87.56 |
| Day's Volume: | 1 |
| Last Close: | $87.475 |
| Open: | $87.895 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.71 - $88.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.63 |
| Shares in Issue: | N/A |
Spdr $wrld Codi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.56 | SI Trade |
10:33:04 - 19-Sep-25 |
| Buy* | 1 | $87.63 | SI Trade |
09:53:00 - 19-Sep-25 |
| Unknown* | 0 | $87.96 | SI Trade |
16:17:00 - 18-Sep-25 |
| Sell* | 110 | $88.28 | Automatic Execution |
12:33:37 - 18-Sep-25 |
| Sell* | 40 | $88.28 | Automatic Execution |
12:20:23 - 18-Sep-25 |
| Sell* | 110 | $88.12 | Automatic Execution |
08:39:14 - 18-Sep-25 |
| Unknown* | 0 | $87.43 | SI Trade |
12:33:57 - 17-Sep-25 |
| Unknown* | 197 | $87.8398 | OTC Trade |
10:58:57 - 17-Sep-25 |
| Buy* | 716 | $87.8741 | SI Trade |
08:01:03 - 17-Sep-25 |
| Unknown* | 967 | $87.6443 | OTC Trade |
15:46:38 - 16-Sep-25 |
Spdr $wrld Codi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
