| Price | $80.10 on 01-07-2025 at 13:24:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $79.41 |
| Sell | $79.31 |
| Buy / Sell WCOD Shares | |
| Last Trade: | Unknown 69,878.00 at $79.5853 |
| Day's Volume: | 69,878 |
| Last Close: | $80.10 |
| Open: | $80.10 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.71 - $85.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.5853 |
| Shares in Issue: | N/A |
Spdr $wrld Codi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,878 | $79.5853 | OTC Trade |
11:12:28 - 01-Jul-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:22:18 - 01-Jul-25 |
| Unknown* | 112 | $0.00 | SI Trade |
12:23:48 - 30-Jun-25 |
| Unknown* | 112 | $80.10 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | -112 | $81.08 | SI Trade Correction |
08:00:07 - 30-Jun-25 |
| Unknown* | 0 | $81.08 | SI Trade |
08:00:07 - 30-Jun-25 |
| Buy* | 264 | $79.86 | Automatic Execution |
14:37:22 - 27-Jun-25 |
| Sell* | 123 | $78.54 | Automatic Execution |
15:33:36 - 26-Jun-25 |
| Sell* | 59 | $78.56 | Automatic Execution |
15:33:36 - 26-Jun-25 |
| Sell* | 59 | $78.50 | Automatic Execution |
14:45:55 - 26-Jun-25 |
Spdr $wrld Codi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
