| Price | $71.63 on 31-03-2025 at 10:21:15 |
|---|---|
| Change | $-1.19 -1.63% |
| Buy | $71.60 |
| Sell | $71.48 |
| Buy / Sell WCOD Shares | |
| Last Trade: | Unknown 0.00 at $72.01 |
| Day's Volume: | 492 |
| Last Close: | $72.82 |
| Open: | $71.40 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $71.40 - $71.66 |
| 52wk Range: | $63.90 - $85.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.49476 |
| Shares in Issue: | N/A |
Spdr $wrld Codi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.01 | SI Trade |
08:24:03 - 31-Mar-25 |
| Sell* | 58 | $71.63 | Automatic Execution |
08:13:07 - 31-Mar-25 |
| Buy* | 128 | $71.66 | Automatic Execution |
08:13:06 - 31-Mar-25 |
| Unknown* | 0 | $71.93 | SI Trade |
08:06:25 - 31-Mar-25 |
| Unknown* | 0 | $71.94 | SI Trade |
08:06:22 - 31-Mar-25 |
| Buy* | 306 | $71.40 | Suspected BUY Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $72.97 | SI Trade |
14:59:48 - 28-Mar-25 |
| Unknown* | 180 | $74.4099 | OTC Trade |
09:52:26 - 28-Mar-25 |
| Buy* | 2 | $74.56 | SI Trade |
08:00:05 - 28-Mar-25 |
| Unknown* | 0 | $74.58 | SI Trade |
08:00:05 - 28-Mar-25 |
Spdr $wrld Codi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
