| Price | $78.89 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.605 -0.76% |
| Buy | $79.27 |
| Sell | $79.15 |
| Buy / Sell WCOD Shares | |
| Last Trade: | Sell 8.00 at $78.89 |
| Day's Volume: | 135 |
| Last Close: | $78.89 |
| Open: | $78.94 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $78.88 - $78.94 |
| 52wk Range: | $62.71 - $85.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.92948 |
| Shares in Issue: | N/A |
Spdr $wrld Codi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $78.89 | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Sell* | 8 | $78.88 | Automatic Execution |
13:48:19 - 30-May-25 |
| Sell* | 5 | $78.88 | SI Trade |
13:48:18 - 30-May-25 |
| Sell* | 3 | $78.86 | SI Trade |
13:47:52 - 30-May-25 |
| Sell* | 111 | $78.94 | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 0 | $79.21 | SI Trade |
08:37:56 - 30-May-25 |
| Buy* | 90 | $79.53 | Automatic Execution |
08:59:14 - 28-May-25 |
| Buy* | 37 | $78.81 | Automatic Execution |
13:15:12 - 27-May-25 |
| Unknown* | 0 | $79.11 | SI Trade |
08:00:10 - 27-May-25 |
| Unknown* | 0 | $79.11 | SI Trade |
08:00:10 - 27-May-25 |
Spdr $wrld Codi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
