| Price | $86.965 on 11-12-2025 at 19:20:09 |
|---|---|
| Change | $0.495 0.57% |
| Buy | $87.07 |
| Sell | $86.86 |
| Last Trade: | Unknown 0.00 at $87.28 |
| Day's Volume: | 0 |
| Last Close: | $86.965 |
| Open: | $86.47 |
| ISIN: | IE00BYTRR640 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.71 - $89.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr $wrld Codi (WCOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.28 | SI Trade |
14:48:39 - 11-Dec-25 |
| Unknown* | 0 | $86.53 | SI Trade |
15:52:11 - 10-Dec-25 |
| Sell* | 13 | $86.38 | Automatic Execution |
15:20:42 - 10-Dec-25 |
| Sell* | 14 | $85.98 | Automatic Execution |
15:26:30 - 09-Dec-25 |
| Unknown* | 0 | $85.91 | SI Trade |
14:44:12 - 09-Dec-25 |
| Sell* | 1 | $85.76 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Unknown* | 100 | $86.26487 | Currency Conversion Negotiated Trade |
15:57:51 - 08-Dec-25 |
| Unknown* | 0 | $86.55 | SI Trade |
15:17:01 - 08-Dec-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
14:30:47 - 08-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:51:19 - 08-Dec-25 |
Spdr $wrld Codi (WCOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 10th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
