| Price | 1,350.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 8.00p 0.6% |
| Buy | 1,352.50p |
| Sell | 1,350.50p |
| Last Trade: | Sell 80.00 at 1,350.50p |
| Day's Volume: | 8,238 |
| Last Close: | 1,350.50p |
| Open: | 1,346.00p |
| ISIN: | IE00BYMLZY74 |
| Day's Range | 1,344.50p - 1,352.50p |
| 52wk Range: | 1,121.50p - 1,409.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,347.07167p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,350.50p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 9 | 1,350.50p | SI Trade |
16:29:53 - 06-Feb-26 |
| Buy* | 406 | 1,352.50p | SI Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 675 | 1,352.50p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 593 | 1,352.50p | SI Trade |
16:29:43 - 06-Feb-26 |
| Sell* | 1 | 1,351.00p | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 9 | 1,352.00p | SI Trade |
16:27:23 - 06-Feb-26 |
| Buy* | 1 | 1,352.00p | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 1 | 1,352.00p | SI Trade |
16:26:07 - 06-Feb-26 |
| Buy* | 44 | 1,352.50p | SI Trade |
16:25:58 - 06-Feb-26 |
