| Price | 1,180.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 3.50p 0.3% |
| Buy | 1,184.00p |
| Sell | 1,180.00p |
| Last Trade: | Sell 52.00 at 1,181.00p |
| Day's Volume: | 18,643 |
| Last Close: | 1,182.00p |
| Open: | 1,186.50p |
| ISIN: | IE00BYMLZY74 |
| Day's Range | 1,178.50p - 1,186.50p |
| 52wk Range: | 1,103.00p - 1,264.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,182.39942p |
| Shares in Issue: | N/A |
Wt E Com Etf Ac (WCOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 1,181.00p | SI Trade |
16:29:59 - 19-Sep-25 |
| Sell* | 576 | 1,180.00p | Automatic Execution |
16:29:40 - 19-Sep-25 |
| Buy* | 1 | 1,181.00p | SI Trade |
16:28:46 - 19-Sep-25 |
| Buy* | 1 | 1,181.50p | SI Trade |
16:28:15 - 19-Sep-25 |
| Buy* | 22 | 1,181.00p | SI Trade |
16:27:05 - 19-Sep-25 |
| Buy* | 5 | 1,181.50p | SI Trade |
16:25:22 - 19-Sep-25 |
| Buy* | 80 | 1,181.50p | SI Trade |
16:23:53 - 19-Sep-25 |
| Buy* | 576 | 1,182.50p | Automatic Execution |
16:18:51 - 19-Sep-25 |
| Buy* | 3 | 1,182.00p | SI Trade |
16:18:03 - 19-Sep-25 |
| Sell* | 519 | 1,180.58p | Ordinary |
16:16:41 - 19-Sep-25 |
Wt E Com Etf Ac (WCOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
