Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E Com Etf Ac (WCOB) Share Price

Price 1,152.50p on 09-05-2025 at 18:35:10
Change 9.50p 0.83%
Buy 1,152.50p
Sell 1,150.50p
Buy / Sell WCOB Shares
Last Trade: Buy 10.00 at 1,152.50p
Day's Volume: 3,060
Last Close: 1,152.50p
Open: 1,150.50p
ISIN: IE00BYMLZY74
Day's Range 1,149.50p - 1,155.50p
52wk Range: 1,069.00p - 1,264.00p
Market Capitalisation: £N/A
VWAP: 1,152.13956p
Shares in Issue: N/A

Wt E Com Etf Ac (WCOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,152.50p Suspected BUY Trade
16:35:22 - 09-May-25
Buy* 31 1,152.00p SI Trade
16:29:42 - 09-May-25
Sell* 5 1,150.50p SI Trade
16:28:19 - 09-May-25
Unknown* 0 1,152.00p SI Trade
16:24:41 - 09-May-25
Sell* 8 1,151.00p SI Trade
16:24:20 - 09-May-25
Sell* 3 1,150.50p SI Trade
16:24:09 - 09-May-25
Unknown* 0 1,152.50p SI Trade
16:21:03 - 09-May-25
Unknown* 0 1,152.00p SI Trade
16:15:16 - 09-May-25
Buy* 5 1,152.00p SI Trade
16:13:51 - 09-May-25
Unknown* 0 1,152.00p SI Trade
16:11:52 - 09-May-25
See more Wt E Com Etf Ac trades

Wt E Com Etf Ac (WCOB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1,150.50 1,155.50 1,149.50 1,152.50 3,060
8th May 2025 (Thu) 1,140.50 1,143.50 1,139.50 1,143.00 8,074
7th May 2025 (Wed) 1,150.50 1,150.50 1,139.00 1,139.00 16,474
6th May 2025 (Tue) 1,145.00 1,163.50 1,142.00 1,150.50 8,951
5th May 2025 (Mon) 1,133.50 1,133.50 1,133.50 1,133.50 0
2nd May 2025 (Fri) 1,149.00 1,149.00 1,133.50 1,133.50 5,095
1st May 2025 (Thu) 1,130.00 1,130.50 1,123.50 1,128.50 6,074
30th Apr 2025 (Wed) 1,131.50 1,133.50 1,130.50 1,135.50 3,882
29th Apr 2025 (Tue) 1,141.50 1,143.00 1,135.50 1,135.50 6,823
28th Apr 2025 (Mon) 1,151.50 1,151.50 1,143.00 1,143.50 10,073
25th Apr 2025 (Fri) 1,158.50 1,158.50 1,147.50 1,150.00 5,916
24th Apr 2025 (Thu) 1,151.00 1,151.00 1,149.50 1,148.50 2,559
23rd Apr 2025 (Wed) 1,154.00 1,154.00 1,146.50 1,146.50 12,795
22nd Apr 2025 (Tue) 1,164.00 1,164.00 1,142.50 1,149.75 21,961
21st Apr 2025 (Mon) 1,155.00 1,155.00 1,155.00 1,155.00 0
18th Apr 2025 (Fri) 1,155.00 1,155.00 1,155.00 1,155.00 0
17th Apr 2025 (Thu) 1,156.00 1,156.00 1,153.50 1,155.00 5,806
16th Apr 2025 (Wed) 1,131.50 1,149.50 1,131.50 1,149.50 7,123
15th Apr 2025 (Tue) 1,142.50 1,142.50 1,134.00 1,134.50 12,624
14th Apr 2025 (Mon) 1,143.00 1,149.00 1,141.50 1,141.50 13,766
11th Apr 2025 (Fri) 1,150.50 1,150.50 1,138.00 1,147.00 13,803
See more Wt E Com Etf Ac price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered