| Price | 1,174.00p on 21-11-2024 at 16:40:00 |
|---|---|
| Change | 7.00p 0.6% |
| Buy | 1,175.50p |
| Sell | 1,174.50p |
| Buy / Sell WCOB Shares | |
| Last Trade: | Sell 139.00 at 1,174.00p |
| Day's Volume: | 18,974 |
| Last Close: | 1,174.00p |
| Open: | 1,174.00p |
| ISIN: | IE00BYMLZY74 |
| Day's Range | 1,173.50p - 1,175.00p |
| 52wk Range: | 1,069.00p - 1,216.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,171.51014p |
| Shares in Issue: | N/A |
Recent Trades History Wt E Com Etf Ac (WCOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 1,174.00p | Uncrossing Trade |
16:35:23 - 21-Nov-24 |
| Buy* | 2 | 1,176.00p | SI Trade |
16:26:08 - 21-Nov-24 |
| Sell* | 576 | 1,174.55p | Negotiated Trade |
16:18:23 - 21-Nov-24 |
| Sell* | 21 | 1,172.00p | SI Trade |
15:48:44 - 21-Nov-24 |
| Buy* | 2 | 1,173.50p | SI Trade |
15:48:37 - 21-Nov-24 |
| Buy* | 41 | 1,172.45p | Suspected BUY Trade |
15:22:32 - 21-Nov-24 |
| Sell* | 31 | 1,171.50p | SI Trade |
15:13:50 - 21-Nov-24 |
| Buy* | 1 | 1,172.50p | SI Trade |
15:12:12 - 21-Nov-24 |
| Buy* | 1 | 1,172.00p | SI Trade |
15:03:06 - 21-Nov-24 |
| Buy* | 25 | 1,171.50p | SI Trade |
14:54:49 - 21-Nov-24 |
