Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E Com Etf Ac (WCOB) Share Price

Price 1,121.50p on 30-05-2025 at 18:00:09
Change -6.00p -0.53%
Buy 1,121.00p
Sell 1,120.00p
Buy / Sell WCOB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 1,122.00p
Day's Volume: 7,767
Last Close: 1,120.50p
Open: 1,129.00p
ISIN: IE00BYMLZY74
Day's Range 1,121.50p - 1,131.00p
52wk Range: 1,069.00p - 1,264.00p
Market Capitalisation: £N/A
VWAP: 1,126.48261p
Shares in Issue: N/A

Wt E Com Etf Ac (WCOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,122.00p SI Trade
 16:27:26 - 30-May-25
Unknown* 0 1,121.00p SI Trade
 16:24:28 - 30-May-25
Sell* 19 1,121.00p SI Trade
 16:23:33 - 30-May-25
Unknown* 0 1,121.00p SI Trade
 16:23:33 - 30-May-25
Buy* 43 1,121.50p SI Trade
 16:23:17 - 30-May-25
Buy* 394 1,121.50p Automatic Execution
 16:23:15 - 30-May-25
Unknown* 0 1,120.50p SI Trade
 16:23:07 - 30-May-25
Sell* 10 1,120.50p SI Trade
 16:22:55 - 30-May-25
Buy* 2 1,121.50p SI Trade
 16:22:30 - 30-May-25
Buy* 2 1,122.00p SI Trade
 16:18:10 - 30-May-25
See more Wt E Com Etf Ac trades

Wt E Com Etf Ac (WCOB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,129.00 1,131.00 1,121.50 1,120.50 7,767
29th May 2025 (Thu) 1,137.50 1,137.50 1,127.50 1,126.50 6,842
28th May 2025 (Wed) 1,145.50 1,145.50 1,136.00 1,135.25 15,240
27th May 2025 (Tue) 1,135.50 1,137.00 1,132.50 1,132.50 38,330
26th May 2025 (Mon) 1,144.00 1,144.00 1,144.00 1,144.00 0
23rd May 2025 (Fri) 1,145.00 1,145.00 1,138.50 1,143.50 11,455
22nd May 2025 (Thu) 1,145.50 1,146.00 1,136.50 1,142.00 20,869
21st May 2025 (Wed) 1,150.00 1,153.50 1,147.50 1,148.50 19,997
20th May 2025 (Tue) 1,136.50 1,147.00 1,136.00 1,144.50 7,422
19th May 2025 (Mon) 1,143.00 1,143.50 1,136.00 1,139.00 12,307
16th May 2025 (Fri) 1,147.00 1,147.50 1,141.00 1,146.00 11,272
15th May 2025 (Thu) 1,145.00 1,150.00 1,144.50 1,139.50 5,307
14th May 2025 (Wed) 1,163.50 1,164.00 1,154.00 1,158.50 4,362
13th May 2025 (Tue) 1,165.00 1,170.00 1,161.00 1,161.00 5,438
12th May 2025 (Mon) 1,158.50 1,173.00 1,158.50 1,160.75 6,835
9th May 2025 (Fri) 1,150.50 1,155.50 1,149.50 1,152.50 3,060
8th May 2025 (Thu) 1,140.50 1,143.50 1,139.50 1,143.00 8,074
7th May 2025 (Wed) 1,150.50 1,150.50 1,139.00 1,139.00 16,474
6th May 2025 (Tue) 1,145.00 1,163.50 1,142.00 1,150.50 8,951
5th May 2025 (Mon) 1,133.50 1,133.50 1,133.50 1,133.50 0
2nd May 2025 (Fri) 1,149.00 1,149.00 1,133.50 1,133.50 5,095
1st May 2025 (Thu) 1,130.00 1,130.50 1,123.50 1,128.50 6,074
See more Wt E Com Etf Ac price history

Wt E Com Etf Ac (WCOB) Regulatory News

Date Source Headline
See more Wt E Com Etf Ac regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered