| Price | 1,083.00p on 06-09-2024 at 16:30:02 |
|---|---|
| Change | -6.75p -0.62% |
| Buy | 1,086.50p |
| Sell | 1,067.50p |
| Buy / Sell WCOB Shares | |
| Last Trade: | Buy 620.00 at 1,083.00p |
| Day's Volume: | 3,158 |
| Last Close: | 1,077.00p |
| Open: | 1,083.00p |
| ISIN: | IE00BYMLZY74 |
| Day's Range | 1,083.00p - 1,083.00p |
| 52wk Range: | 1,078.00p - 1,237.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,081.83703p |
| Shares in Issue: | N/A |
Recent Trades History Wt E Com Etf Ac (WCOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | 1,083.00p | Automatic Execution |
15:23:45 - 06-Sep-24 |
| Buy* | 555 | 1,083.00p | Automatic Execution |
15:23:45 - 06-Sep-24 |
| Buy* | 1 | 1,076.00p | SI Trade |
15:15:15 - 06-Sep-24 |
| Sell* | 1 | 1,074.50p | SI Trade |
15:14:44 - 06-Sep-24 |
| Buy* | 1 | 1,076.50p | SI Trade |
15:06:00 - 06-Sep-24 |
| Buy* | 1 | 1,074.50p | SI Trade |
14:53:45 - 06-Sep-24 |
| Sell* | 3 | 1,077.50p | SI Trade |
14:27:43 - 06-Sep-24 |
| Buy* | 6 | 1,084.00p | Suspected BUY Trade |
14:03:02 - 06-Sep-24 |
| Buy* | 1 | 1,084.50p | SI Trade |
13:44:56 - 06-Sep-24 |
| Buy* | 5 | 1,084.00p | SI Trade |
13:39:19 - 06-Sep-24 |
