| Price | $29.15 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | $0.045 0.15% |
| Buy | $29.10 |
| Sell | $29.05 |
| Last Trade: | Sell 44.00 at $29.15 |
| Day's Volume: | 4,848 |
| Last Close: | $29.15 |
| Open: | $29.065 |
| ISIN: | IE00BLPK3577 |
| Day's Range | $28.985 - $29.22 |
| 52wk Range: | $22.665 - $32.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.11268 |
| Shares in Issue: | N/A |
Wt Cyber Usd (WCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $29.15 | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Sell* | 242 | $29.08 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 90 | $29.08 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Unknown* | 0 | $29.125 | SI Trade |
16:06:22 - 11-Dec-25 |
| Buy* | 185 | $29.10 | Result of RFQ |
15:47:33 - 11-Dec-25 |
| Sell* | 915 | $29.22 | Automatic Execution |
15:14:05 - 11-Dec-25 |
| Buy* | 180 | $29.10 | Automatic Execution |
15:08:06 - 11-Dec-25 |
| Buy* | 6 | $29.17 | SI Trade |
14:53:15 - 11-Dec-25 |
| Sell* | 43 | $29.185 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Unknown* | 0 | $29.38 | SI Trade |
14:42:12 - 11-Dec-25 |
Wt Cyber Usd (WCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
