| Price | $24.155 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $-0.275 -1.13% |
| Buy | $24.16 |
| Sell | $24.09 |
| Last Trade: | Sell 3,500.00 at $24.155 |
| Day's Volume: | 28,767 |
| Last Close: | $24.155 |
| Open: | $23.86 |
| ISIN: | IE00BLPK3577 |
| Day's Range | $23.795 - $24.51 |
| 52wk Range: | $22.665 - $32.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.27007 |
| Shares in Issue: | N/A |
Wt Cyber Usd (WCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | $24.155 | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 0 | $24.145 | SI Trade |
16:27:33 - 06-Feb-26 |
| Unknown* | 0 | $24.16 | SI Trade |
16:21:57 - 06-Feb-26 |
| Sell* | 6 | $24.03 | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 67 | $24.11 | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Buy* | 108 | $24.095 | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Sell* | 28 | $23.91 | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Sell* | 7 | $23.91 | SI Trade |
15:57:29 - 06-Feb-26 |
| Sell* | 50 | $23.85 | Automatic Execution |
15:53:59 - 06-Feb-26 |
| Sell* | 1,225 | $23.875 | Automatic Execution |
15:52:28 - 06-Feb-26 |
Wt Cyber Usd (WCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
