Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (WCBR) Share Price

Price $28.585 on 09-05-2025 at 18:35:10
Change $-0.0275 -0.1%
Buy $28.48
Sell $28.365
Buy / Sell WCBR Shares
Last Trade: Buy 41.00 at $28.585
Day's Volume: 1,611
Last Close: $28.585
Open: $28.99
ISIN: IE00BLPK3577
Day's Range $28.51 - $28.99
52wk Range: $21.94 - $32.49
Market Capitalisation: $N/A
VWAP: $28.71755
Shares in Issue: N/A

Wt Cyber Usd (WCBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $28.585 Suspected BUY Trade
16:35:22 - 09-May-25
Sell* 400 $28.4531 Negotiated Trade
16:18:56 - 09-May-25
Buy* 50 $28.51 Automatic Execution
15:27:45 - 09-May-25
Sell* 10 $28.60 Automatic Execution
15:25:43 - 09-May-25
Unknown* 0 $28.825 SI Trade
15:04:57 - 09-May-25
Sell* 829 $28.80 Result of RFQ
14:47:40 - 09-May-25
Unknown* 0 $28.91 SI Trade
14:24:16 - 09-May-25
Unknown* 0 $28.87 SI Trade
14:10:28 - 09-May-25
Unknown* 0 $28.905 SI Trade
14:01:20 - 09-May-25
Unknown* 0 $28.83 SI Trade
12:36:41 - 09-May-25
See more Wt Cyber Usd trades

Wt Cyber Usd (WCBR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 28.99 28.99 28.51 28.585 1,611
8th May 2025 (Thu) 28.39 28.68 28.365 28.6125 5,046
7th May 2025 (Wed) 28.505 28.525 28.205 28.205 13,217
6th May 2025 (Tue) 28.25 28.47 28.00 28.4625 12,313
5th May 2025 (Mon) 28.11 28.11 28.11 28.11 1,400
2nd May 2025 (Fri) 27.995 28.30 27.96 28.0775 5,842
1st May 2025 (Thu) 28.00 28.14 27.92 28.115 317,945
30th Apr 2025 (Wed) 27.615 27.725 27.115 27.565 160,186
29th Apr 2025 (Tue) 27.605 27.75 27.475 27.60 2,558
28th Apr 2025 (Mon) 27.58 27.58 27.295 27.405 2,653
25th Apr 2025 (Fri) 26.99 27.095 26.755 27.085 1,894
24th Apr 2025 (Thu) 26.185 26.81 25.73 26.81 4,500
23rd Apr 2025 (Wed) 25.685 26.57 25.685 26.255 11,564
22nd Apr 2025 (Tue) 25.355 25.355 24.95 25.175 1,408
21st Apr 2025 (Mon) 25.895 25.895 25.895 25.895 0
18th Apr 2025 (Fri) 25.895 25.895 25.895 25.895 0
17th Apr 2025 (Thu) 26.48 26.48 25.785 25.895 3,625
16th Apr 2025 (Wed) 25.85 26.515 25.83 26.515 1,453
15th Apr 2025 (Tue) 26.22 26.53 26.22 26.53 5,742
14th Apr 2025 (Mon) 26.295 26.58 26.265 26.265 27,862
11th Apr 2025 (Fri) 25.91 25.91 25.835 25.5525 1,526
See more Wt Cyber Usd price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered