Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (WCBR) Share Price

Price $29.845 on 30-05-2025 at 18:20:10
Change $0.115 0.38%
Buy $30.03
Sell $29.95
Buy / Sell WCBR Shares
Last Trade: Unknown 0.00 at $30.015
Day's Volume: 991
Last Close: $29.99
Open: $29.21
ISIN: IE00BLPK3577
Day's Range $29.21 - $29.845
52wk Range: $21.94 - $32.49
Market Capitalisation: $N/A
VWAP: $29.72944
Shares in Issue: N/A

Wt Cyber Usd (WCBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.015 SI Trade
16:29:50 - 30-May-25
Sell* 350 $29.845 Automatic Execution
15:38:04 - 30-May-25
Buy* 1 $29.86 SI Trade
15:26:41 - 30-May-25
Unknown* 0 $29.865 SI Trade
15:24:20 - 30-May-25
Unknown* 0 $29.81 SI Trade
15:10:51 - 30-May-25
Sell* 8 $29.665 Automatic Execution
14:56:31 - 30-May-25
Sell* 80 $29.645 Automatic Execution
14:52:12 - 30-May-25
Unknown* 0 $29.69 SI Trade
14:45:37 - 30-May-25
Buy* 1 $29.755 SI Trade
14:33:14 - 30-May-25
Sell* 4 $29.635 Automatic Execution
13:58:47 - 30-May-25
See more Wt Cyber Usd trades

Wt Cyber Usd (WCBR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 29.21 29.845 29.21 29.99 991
29th May 2025 (Thu) 30.17 30.43 29.71 29.875 4,311
28th May 2025 (Wed) 30.35 30.445 30.13 30.16 7,775
27th May 2025 (Tue) 30.52 30.705 30.37 30.705 1,955
26th May 2025 (Mon) 30.025 30.025 30.025 30.025 0
23rd May 2025 (Fri) 30.01 30.025 29.405 30.025 1,216
22nd May 2025 (Thu) 29.605 30.025 29.365 30.025 3,750
21st May 2025 (Wed) 29.87 29.87 29.68 29.8725 12,406
20th May 2025 (Tue) 29.47 30.11 29.47 30.11 5,025
19th May 2025 (Mon) 29.84 29.955 29.625 29.955 14,246
16th May 2025 (Fri) 29.835 30.00 29.66 29.66 2,907
15th May 2025 (Thu) 29.855 29.905 29.50 29.875 39,271
14th May 2025 (Wed) 29.97 30.09 29.90 29.98 7,430
13th May 2025 (Tue) 29.62 30.00 29.475 30.0525 3,308
12th May 2025 (Mon) 29.18 29.655 29.15 29.385 11,780
9th May 2025 (Fri) 28.99 28.99 28.51 28.585 1,611
8th May 2025 (Thu) 28.39 28.68 28.365 28.6125 5,046
7th May 2025 (Wed) 28.505 28.525 28.205 28.205 13,217
6th May 2025 (Tue) 28.25 28.47 28.00 28.4625 12,313
5th May 2025 (Mon) 28.11 28.11 28.11 28.11 1,400
2nd May 2025 (Fri) 27.995 28.30 27.96 28.0775 5,842
1st May 2025 (Thu) 28.00 28.14 27.92 28.115 317,945
See more Wt Cyber Usd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered