| Price | $31.44 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.085 0.27% |
| Buy | $31.365 |
| Sell | $31.265 |
| Last Trade: | Buy 442.00 at $31.44 |
| Day's Volume: | 39,639 |
| Last Close: | $31.44 |
| Open: | $31.57 |
| ISIN: | IE00BLPK3577 |
| Day's Range | $31.395 - $31.60 |
| 52wk Range: | $22.665 - $32.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.45898 |
| Shares in Issue: | N/A |
Wt Cyber Usd (WCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | $31.44 | Suspected BUY Trade |
16:35:21 - 19-Sep-25 |
| Buy* | 1 | $31.375 | SI Trade |
16:18:00 - 19-Sep-25 |
| Unknown* | 0 | $31.385 | SI Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 0 | $31.435 | SI Trade |
15:51:05 - 19-Sep-25 |
| Sell* | 167 | $31.395 | Automatic Execution |
15:44:12 - 19-Sep-25 |
| Sell* | 3,189 | $31.40 | Automatic Execution |
15:44:00 - 19-Sep-25 |
| Sell* | 3,189 | $31.42 | Automatic Execution |
15:38:53 - 19-Sep-25 |
| Sell* | 167 | $31.445 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 3,189 | $31.45 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 167 | $31.46 | Automatic Execution |
15:27:12 - 19-Sep-25 |
Wt Cyber Usd (WCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
