| Price | $47.95 on 06-02-2026 at 19:05:13 |
|---|---|
| Change | $1.865 3.84% |
| Buy | $50.61 |
| Sell | $50.28 |
| Last Trade: | Unknown 0.00 at $50.21 |
| Day's Volume: | 71 |
| Last Close: | $50.445 |
| Open: | $47.82 |
| ISIN: | IE000940RNE6 |
| Day's Range | $47.82 - $47.95 |
| 52wk Range: | $28.00 - $76.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.59131 |
| Shares in Issue: | N/A |
Wt Bloc Etf (WBLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.21 | SI Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 28 | $49.7635 | Suspected BUY Trade |
15:31:54 - 06-Feb-26 |
| Unknown* | 0 | $49.215 | SI Trade |
15:24:19 - 06-Feb-26 |
| Unknown* | 0 | $48.385 | SI Trade |
13:29:43 - 06-Feb-26 |
| Buy* | 1 | $47.905 | SI Trade |
12:36:03 - 06-Feb-26 |
| Unknown* | 0 | $47.65 | SI Trade |
12:34:01 - 06-Feb-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
12:25:37 - 06-Feb-26 |
| Unknown* | 0 | $47.95 | SI Trade |
12:13:03 - 06-Feb-26 |
| Sell* | 40 | $47.82 | Automatic Execution |
11:57:58 - 06-Feb-26 |
| Unknown* | 0 | $47.80 | SI Trade |
11:05:13 - 06-Feb-26 |
Wt Bloc Etf (WBLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
