| Price | $49.93 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.425 0.85% |
| Buy | $50.83 |
| Sell | $50.34 |
| Buy / Sell WBLK Shares | |
| Last Trade: | Unknown 2,551.00 at $51.25642 |
| Day's Volume: | 3,558 |
| Last Close: | $50.585 |
| Open: | $51.67 |
| ISIN: | IE000940RNE6 |
| Day's Range | $49.90 - $51.67 |
| 52wk Range: | $20.61 - $51.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.17982 |
| Shares in Issue: | N/A |
Recent Trades History Wt Bloc Etf (WBLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,551 | $51.25642 | Currency Conversion OTC Trade |
16:42:26 - 21-Nov-24 |
| Unknown* | 16 | $50.99792 | SI Trade Currency Conversion |
16:29:15 - 21-Nov-24 |
| Unknown* | 0 | $50.68139 | SI Trade Currency Conversion |
16:24:36 - 21-Nov-24 |
| Unknown* | 0 | $50.4862 | SI Trade Currency Conversion |
16:24:22 - 21-Nov-24 |
| Unknown* | 0 | $50.68139 | SI Trade Currency Conversion |
16:24:19 - 21-Nov-24 |
| Unknown* | 1 | $50.75525 | SI Trade Currency Conversion |
16:21:40 - 21-Nov-24 |
| Unknown* | 3 | $50.4862 | SI Trade Currency Conversion |
16:19:02 - 21-Nov-24 |
| Unknown* | 0 | $50.28046 | SI Trade Currency Conversion |
16:15:48 - 21-Nov-24 |
| Unknown* | 0 | $50.2277 | SI Trade Currency Conversion |
16:07:47 - 21-Nov-24 |
| Unknown* | 0 | $50.05361 | SI Trade Currency Conversion |
16:07:14 - 21-Nov-24 |
