Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (WBLK) Share Price

Price $40.35 on 09-05-2025 at 18:30:12
Change $-0.2075 -0.52%
Buy $40.14
Sell $39.795
Buy / Sell WBLK Shares
Last Trade: Sell 1.00 at $40.16
Day's Volume: 436
Last Close: $39.9675
Open: $40.38
ISIN: IE000940RNE6
Day's Range $40.35 - $40.38
52wk Range: $28.00 - $56.15
Market Capitalisation: $N/A
VWAP: $40.37943
Shares in Issue: N/A

Wt Bloc Etf (WBLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.16 SI Trade
15:27:55 - 09-May-25
Buy* 1 $40.35 Automatic Execution
09:33:55 - 09-May-25
Buy* 434 $40.38 Automatic Execution
09:29:16 - 09-May-25
Unknown* 0 $40.27 SI Trade
08:05:09 - 09-May-25
Unknown* 0 $40.48 SI Trade
08:01:41 - 09-May-25
Unknown* 0 $39.895 SI Trade
08:01:41 - 09-May-25
Unknown* 0 $40.48 SI Trade
08:01:41 - 09-May-25
Unknown* 0 $40.48 SI Trade
08:01:41 - 09-May-25
Unknown* 0 $39.695 SI Trade
11:04:54 - 08-May-25
Unknown* 0 $39.10 SI Trade
08:15:00 - 08-May-25
See more Wt Bloc Etf trades

Wt Bloc Etf (WBLK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 40.38 40.38 40.35 39.9675 436
8th May 2025 (Thu) 38.08 40.175 38.08 40.175 8
7th May 2025 (Wed) 37.7875 38.08 37.7875 38.08 19
6th May 2025 (Tue) 37.94 37.94 37.355 37.7875 970
5th May 2025 (Mon) 38.745 38.745 38.745 38.745 0
2nd May 2025 (Fri) 37.65 38.745 37.65 38.5425 844
1st May 2025 (Thu) 37.57 37.61 37.57 38.26 174
30th Apr 2025 (Wed) 37.125 37.125 36.565 36.565 2
29th Apr 2025 (Tue) 37.265 37.265 37.265 37.125 8
28th Apr 2025 (Mon) 37.26 37.38 37.26 36.45 98
25th Apr 2025 (Fri) 36.72 37.09 36.71 37.1275 1,049
24th Apr 2025 (Thu) 36.02 36.02 36.02 36.095 4
23rd Apr 2025 (Wed) 36.565 36.565 35.915 35.5725 415
22nd Apr 2025 (Tue) 33.345 33.345 33.125 34.8975 506
21st Apr 2025 (Mon) 32.60 32.60 32.60 32.60 0
18th Apr 2025 (Fri) 32.60 32.60 32.60 32.60 0
17th Apr 2025 (Thu) 32.92 32.92 32.60 32.60 4
16th Apr 2025 (Wed) 32.475 32.955 32.31 32.92 704
15th Apr 2025 (Tue) 33.735 33.735 33.735 33.08 92
14th Apr 2025 (Mon) 33.57 34.045 33.57 33.5225 170
11th Apr 2025 (Fri) 32.575 32.575 32.10 32.1375 707
See more Wt Bloc Etf price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered