| Price | $44.56 on 30-05-2025 at 18:00:09 |
|---|---|
| Change | $-1.035 -2.3% |
| Buy | $44.085 |
| Sell | $43.70 |
| Buy / Sell WBLK Shares | |
| Last Trade: | Unknown 0.00 at $43.88 |
| Day's Volume: | 115 |
| Last Close: | $43.8925 |
| Open: | $44.56 |
| ISIN: | IE000940RNE6 |
| Day's Range | $44.56 - $44.56 |
| 52wk Range: | $28.00 - $56.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.54052 |
| Shares in Issue: | N/A |
Wt Bloc Etf (WBLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.88 | SI Trade |
12:08:02 - 30-May-25 |
| Sell* | 2 | $43.875 | SI Trade |
08:34:09 - 30-May-25 |
| Unknown* | 0 | $44.185 | SI Trade |
08:06:07 - 30-May-25 |
| Buy* | 4 | $44.56 | SI Trade |
08:00:08 - 30-May-25 |
| Buy* | 3 | $44.57 | SI Trade |
08:00:07 - 30-May-25 |
| Unknown* | 0 | $43.415 | SI Trade |
08:00:07 - 30-May-25 |
| Buy* | 64 | $45.0604 | Suspected BUY Trade |
15:07:34 - 29-May-25 |
| Buy* | 87 | $45.2579 | Suspected BUY Trade |
15:00:48 - 29-May-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
14:30:43 - 29-May-25 |
| Unknown* | 0 | $45.50 | SI Trade |
12:56:32 - 29-May-25 |
Wt Bloc Etf (WBLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
