| Price | $33.745 on 31-03-2025 at 10:28:37 |
|---|---|
| Change | $-0.68 -1.98% |
| Buy | $33.605 |
| Sell | $33.46 |
| Buy / Sell WBLK Shares | |
| Last Trade: | Buy 2.00 at $33.685 |
| Day's Volume: | 37 |
| Last Close: | $34.425 |
| Open: | $33.795 |
| ISIN: | IE000940RNE6 |
| Day's Range | $33.745 - $33.795 |
| 52wk Range: | $28.24 - $56.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.73054 |
| Shares in Issue: | N/A |
Wt Bloc Etf (WBLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.685 | SI Trade |
10:46:59 - 31-Mar-25 |
| Buy* | 1 | $33.685 | SI Trade |
10:46:59 - 31-Mar-25 |
| Sell* | 1 | $33.50 | SI Trade |
10:24:04 - 31-Mar-25 |
| Buy* | 10 | $33.745 | Automatic Execution |
08:33:12 - 31-Mar-25 |
| Buy* | 21 | $33.795 | Automatic Execution |
08:26:16 - 31-Mar-25 |
| Unknown* | 0 | $34.115 | SI Trade |
08:05:28 - 31-Mar-25 |
| Unknown* | 0 | $34.055 | SI Trade |
08:05:23 - 31-Mar-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:00:44 - 31-Mar-25 |
| Unknown* | 0 | $34.135 | SI Trade |
08:00:06 - 31-Mar-25 |
| Sell* | 2 | $33.165 | SI Trade |
08:00:06 - 31-Mar-25 |
Wt Bloc Etf (WBLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
