| Price | $28.2575 on 06-09-2024 at 16:30:04 |
|---|---|
| Change | $-0.9175 -3.14% |
| Buy | $28.395 |
| Sell | $28.12 |
| Buy / Sell WBLK Shares | |
| Last Trade: | Unknown 0.00 at $28.41197 |
| Day's Volume: | 147 |
| Last Close: | $28.2575 |
| Open: | $29.175 |
| ISIN: | IE000940RNE6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.244 - $42.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.59482 |
| Shares in Issue: | N/A |
Recent Trades History Wt Bloc Etf (WBLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.41197 | SI Trade Currency Conversion |
15:20:01 - 06-Sep-24 |
| Unknown* | 0 | $28.56756 | SI Trade Currency Conversion |
15:14:40 - 06-Sep-24 |
| Unknown* | 0 | $28.56756 | SI Trade Currency Conversion |
15:14:40 - 06-Sep-24 |
| Unknown* | 1 | $28.36752 | SI Trade Currency Conversion |
15:00:39 - 06-Sep-24 |
| Unknown* | 0 | $28.48421 | SI Trade Currency Conversion |
15:00:05 - 06-Sep-24 |
| Unknown* | 0 | $28.42864 | SI Trade Currency Conversion |
14:56:08 - 06-Sep-24 |
| Unknown* | 8 | $28.30083 | SI Trade Currency Conversion |
14:42:31 - 06-Sep-24 |
| Unknown* | 47 | $28.29528 | SI Trade Currency Conversion |
14:42:22 - 06-Sep-24 |
| Unknown* | 48 | $28.34529 | SI Trade Currency Conversion |
14:41:44 - 06-Sep-24 |
| Unknown* | 0 | $28.75649 | SI Trade Currency Conversion |
14:33:48 - 06-Sep-24 |
