Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WBLD) Share Price

Price €27.035 on 10-07-2026 at 16:45:14
Change €-0.17 -0.63%
Buy €27.07
Sell €26.935
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €26.92
Day's Volume: 11,034
Last Close: €27.0025
Open: €27.025
ISIN: IE000AFVONT7
Day's Range €27.02 - €27.13
52wk Range: €24.2625 - €29.66
Market Capitalisation: €N/A
VWAP: €27.08626
Shares in Issue: N/A

Wt Eu Infra (WBLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.92 SI Trade
 16:15:33 - 10-Jul-26
Buy* 2,214 €27.035 Automatic Execution
 16:07:19 - 10-Jul-26
Buy* 155 €27.085 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 167 €27.07 Automatic Execution
 15:15:24 - 10-Jul-26
Buy* 169 €27.045 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 164 €27.06 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 155 €27.02 Automatic Execution
 14:42:28 - 10-Jul-26
Buy* 157 €27.075 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 4,650 €27.10 SI Trade
 14:32:20 - 10-Jul-26
Unknown* 0 €26.98 SI Trade
 14:27:31 - 10-Jul-26
See more Wt Eu Infra trades

Wt Eu Infra (WBLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.025 27.13 27.02 27.0025 11,034
9th Jul 2026 (Thu) 27.235 27.235 27.235 27.1725 1,867
8th Jul 2026 (Wed) 27.20 27.20 27.075 26.8025 4,701
7th Jul 2026 (Tue) 28.12 28.12 27.365 27.36 6,791
6th Jul 2026 (Mon) 28.60 28.60 28.195 28.2775 248
3rd Jul 2026 (Fri) 28.525 28.525 28.525 28.5975 918
2nd Jul 2026 (Thu) 27.505 27.505 27.505 28.015 544
1st Jul 2026 (Wed) 28.04 28.04 28.04 27.9275 24
30th Jun 2026 (Tue) 28.15 28.15 28.15 28.3425 166
29th Jun 2026 (Mon) 28.11 28.15 28.11 27.8225 88
26th Jun 2026 (Fri) 28.23 28.23 28.23 28.0325 72
25th Jun 2026 (Thu) 28.64 28.71 28.64 28.59 664
24th Jun 2026 (Wed) 28.31 28.31 28.205 28.335 1,732
23rd Jun 2026 (Tue) 28.305 28.305 28.305 28.575 85
22nd Jun 2026 (Mon) 29.025 29.205 29.025 29.245 95
19th Jun 2026 (Fri) 28.825 28.96 28.825 28.96 20
18th Jun 2026 (Thu) 28.4975 28.825 28.4975 28.825 98
17th Jun 2026 (Wed) 28.30 28.30 28.30 28.4975 37
16th Jun 2026 (Tue) 28.125 28.125 28.00 27.9775 82
15th Jun 2026 (Mon) 28.215 28.215 28.215 27.8825 66
12th Jun 2026 (Fri) 27.59 27.59 27.535 27.475 753
11th Jun 2026 (Thu) 26.83 26.83 26.83 26.875 405
See more Wt Eu Infra price history

Wt Eu Infra (WBLD) Regulatory News

Date Source Headline
See more Wt Eu Infra regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered