Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WBLD) Share Price

Price €27.825 on 21-05-2026 at 16:15:01
Change €0.1125 0.4%
Buy €28.105
Sell €27.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.095
Day's Volume: 100
Last Close: €28.0375
Open: €28.135
ISIN: IE000AFVONT7
Day's Range €27.825 - €28.135
52wk Range: €24.2625 - €29.66
Market Capitalisation: €N/A
VWAP: €28.0238
Shares in Issue: N/A

Wt Eu Infra (WBLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.095 SI Trade
 16:13:00 - 21-May-26
Buy* 1 €28.065 SI Trade
 15:51:36 - 21-May-26
Unknown* 0 €28.065 SI Trade
 15:44:12 - 21-May-26
Buy* 5 €28.075 SI Trade
 15:17:12 - 21-May-26
Unknown* 0 €27.97 SI Trade
 14:46:27 - 21-May-26
Unknown* 0 €27.855 SI Trade
 14:08:51 - 21-May-26
Unknown* 0 €28.02 SI Trade
 13:30:20 - 21-May-26
Unknown* 3 €28.005 SI Trade
 13:29:05 - 21-May-26
Buy* 26 €27.825 Automatic Execution
 13:29:05 - 21-May-26
Unknown* 0 €27.91 SI Trade
 12:55:09 - 21-May-26
See more Wt Eu Infra trades

Wt Eu Infra (WBLD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.105 27.105 27.105 27.925 189
19th May 2026 (Tue) 28.30 28.30 28.045 27.375 997
18th May 2026 (Mon) 28.315 28.585 28.12 28.22 538
15th May 2026 (Fri) 28.74 28.74 28.50 28.3725 1,001
14th May 2026 (Thu) 29.105 29.105 29.105 29.185 32
13th May 2026 (Wed) 28.995 28.995 28.995 28.8525 53
12th May 2026 (Tue) 29.05 29.05 29.05 28.51 249
11th May 2026 (Mon) 29.135 29.23 29.12 29.295 647
8th May 2026 (Fri) 28.875 29.09 28.875 29.035 1,547
7th May 2026 (Thu) 29.66 29.66 29.41 29.10 858
6th May 2026 (Wed) 29.255 29.345 29.255 29.45 215
5th May 2026 (Tue) 28.095 28.095 28.095 28.6925 72
4th May 2026 (Mon) 28.265 28.265 28.265 28.265 0
1st May 2026 (Fri) 28.1625 28.265 28.1625 28.265 0
30th Apr 2026 (Thu) 27.5175 28.1625 27.5175 28.1625 3,180
29th Apr 2026 (Wed) 27.50 27.5175 27.50 27.5175 27
28th Apr 2026 (Tue) 27.905 27.905 27.575 27.50 814
27th Apr 2026 (Mon) 28.16 28.16 28.15 27.7125 74
24th Apr 2026 (Fri) 28.00 28.00 28.00 27.865 365
23rd Apr 2026 (Thu) 27.78 27.78 27.50 27.91 180
22nd Apr 2026 (Wed) 27.925 27.925 27.925 27.7875 40
21st Apr 2026 (Tue) 27.75 27.75 27.75 27.64 27,120
See more Wt Eu Infra price history

Wt Eu Infra (WBLD) Regulatory News

Date Source Headline
See more Wt Eu Infra regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered