| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.595 | SI Trade |
16:00:44 - 28-Sep-26 |
| Unknown* | 0 | €25.595 | SI Trade |
16:00:44 - 28-Sep-26 |
| Unknown* | 0 | €25.595 | SI Trade |
16:00:44 - 28-Sep-26 |
| Unknown* | 0 | €25.595 | SI Trade |
16:00:44 - 28-Sep-26 |
| Unknown* | 0 | €25.62 | SI Trade |
15:57:22 - 28-Sep-26 |
| Buy* | 1 | €25.805 | SI Trade |
15:36:01 - 28-Sep-26 |
| Buy* | 2 | €25.805 | SI Trade |
15:35:56 - 28-Sep-26 |
| Unknown* | 0 | €25.685 | SI Trade |
14:58:26 - 28-Sep-26 |
| Unknown* | 0 | €25.455 | SI Trade |
12:09:35 - 28-Sep-26 |
| Unknown* | 0 | €25.475 | SI Trade |
10:16:07 - 28-Sep-26 |
| Unknown* | 0 | €25.475 | SI Trade |
10:16:07 - 28-Sep-26 |
| Unknown* | 0 | €25.475 | SI Trade |
10:16:07 - 28-Sep-26 |
| Unknown* | 0 | €25.475 | SI Trade |
10:16:07 - 28-Sep-26 |
| Unknown* | 0 | €25.475 | SI Trade |
10:16:07 - 28-Sep-26 |
| Unknown* | 0 | €25.475 | SI Trade |
10:16:07 - 28-Sep-26 |
| Unknown* | 0 | €25.475 | SI Trade |
10:16:07 - 28-Sep-26 |
| Unknown* | 0 | €25.475 | SI Trade |
10:16:07 - 28-Sep-26 |
| Unknown* | 0 | €25.52 | SI Trade |
09:29:57 - 28-Sep-26 |
| Buy* | 1 | €25.515 | SI Trade |
09:29:52 - 28-Sep-26 |
| Unknown* | 0 | €25.495 | SI Trade |
09:08:35 - 28-Sep-26 |
| Unknown* | 0 | €25.495 | SI Trade |
09:08:35 - 28-Sep-26 |
| Buy* | 2 | €25.495 | SI Trade |
09:08:29 - 28-Sep-26 |
| Buy* | 2 | €25.495 | SI Trade |
09:08:24 - 28-Sep-26 |
| Unknown* | 0 | €25.47 | SI Trade |
09:08:01 - 28-Sep-26 |
| Unknown* | 0 | €25.47 | SI Trade |
08:59:55 - 28-Sep-26 |
| Buy* | 1 | €25.445 | SI Trade |
08:54:34 - 28-Sep-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:49:40 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:34:38 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:09:15 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:08:26 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:08:26 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:08:26 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:08:26 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:08:26 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:07:51 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:07:51 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:07:51 - 28-Sep-26 |
| Buy* | 1 | €25.445 | SI Trade |
08:07:51 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:06:48 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:06:48 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:06:48 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:06:48 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:06:48 - 28-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
08:06:48 - 28-Sep-26 |
| Buy* | 1 | €25.47 | SI Trade |
08:06:17 - 28-Sep-26 |
| Buy* | 1 | €25.465 | SI Trade |
08:06:17 - 28-Sep-26 |
| Unknown* | 0 | €25.47 | SI Trade |
08:06:17 - 28-Sep-26 |
| Unknown* | 0 | €25.465 | SI Trade |
08:06:17 - 28-Sep-26 |
| Unknown* | 0 | €25.465 | SI Trade |
08:06:17 - 28-Sep-26 |
| Unknown* | 0 | €25.465 | SI Trade |
08:06:17 - 28-Sep-26 |
| Unknown* | 0 | €25.465 | SI Trade |
08:06:17 - 28-Sep-26 |
| Unknown* | 0 | €25.47 | SI Trade |
08:06:17 - 28-Sep-26 |
| Unknown* | 0 | €25.47 | SI Trade |
08:06:08 - 28-Sep-26 |
| Buy* | 1 | €25.47 | SI Trade |
08:06:08 - 28-Sep-26 |
| Unknown* | 0 | €25.47 | SI Trade |
08:06:08 - 28-Sep-26 |
| Unknown* | 0 | €25.47 | SI Trade |
08:06:08 - 28-Sep-26 |
| Unknown* | 0 | €25.47 | SI Trade |
08:06:08 - 28-Sep-26 |
| Unknown* | 0 | €25.72 | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | €25.72 | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | €25.72 | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | €25.72 | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | €25.72 | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | €25.465 | SI Trade |
16:29:59 - 25-Sep-26 |
| Unknown* | 0 | €25.465 | SI Trade |
16:29:59 - 25-Sep-26 |
| Unknown* | 32,400 | €25.4772 | OTC Trade |
16:25:11 - 25-Sep-26 |
| Unknown* | 0 | €25.725 | SI Trade |
14:45:06 - 25-Sep-26 |
| Unknown* | 0 | €25.81 | SI Trade |
14:12:56 - 25-Sep-26 |
| Unknown* | 0 | €25.785 | SI Trade |
12:57:05 - 25-Sep-26 |
| Buy* | 19 | €25.785 | Automatic Execution |
11:49:47 - 25-Sep-26 |
| Unknown* | 0 | €25.855 | SI Trade |
11:04:13 - 25-Sep-26 |
| Sell* | 1 | €25.825 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Unknown* | 0 | €25.89 | SI Trade |
09:55:11 - 25-Sep-26 |
| Unknown* | 0 | €25.74 | SI Trade |
09:00:35 - 25-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:10:24 - 25-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:10:22 - 25-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:10:22 - 25-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:10:22 - 25-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:10:22 - 25-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:10:22 - 25-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:10:22 - 25-Sep-26 |
| Buy* | 2 | €25.86 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €25.445 | SI Trade |
16:21:55 - 24-Sep-26 |
| Unknown* | 0 | €25.42 | SI Trade |
16:16:04 - 24-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
16:03:25 - 24-Sep-26 |
| Unknown* | 0 | €26.015 | SI Trade |
15:58:54 - 24-Sep-26 |
| Buy* | 175 | €25.60 | Automatic Execution |
15:39:29 - 24-Sep-26 |
| Unknown* | 0 | €25.68 | SI Trade |
14:55:54 - 24-Sep-26 |
| Unknown* | 0 | €25.715 | SI Trade |
13:28:12 - 24-Sep-26 |
| Unknown* | 0 | €25.68 | SI Trade |
10:52:03 - 24-Sep-26 |
| Unknown* | 0 | €25.755 | SI Trade |
10:48:01 - 24-Sep-26 |
| Unknown* | 0 | €26.02 | SI Trade |
09:00:15 - 24-Sep-26 |
| Unknown* | 0 | €25.81 | SI Trade |
08:06:49 - 24-Sep-26 |
| Unknown* | 0 | €25.81 | SI Trade |
08:06:49 - 24-Sep-26 |
| Unknown* | 0 | €25.81 | SI Trade |
08:06:49 - 24-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:05:08 - 24-Sep-26 |
| Buy* | 156 | €25.79 | Automatic Execution |
08:03:07 - 24-Sep-26 |
| Buy* | 156 | €25.79 | Automatic Execution |
08:03:04 - 24-Sep-26 |
| Buy* | 648 | €26.065 | Automatic Execution |
08:03:00 - 24-Sep-26 |
| Unknown* | 0 | €26.07 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | €26.07 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | €26.07 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | €26.07 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | €26.07 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | €25.875 | SI Trade |
16:26:32 - 23-Sep-26 |
| Buy* | 1 | €26.02 | SI Trade |
14:41:56 - 23-Sep-26 |
| Unknown* | 0 | €26.075 | SI Trade |
12:50:00 - 23-Sep-26 |
| Unknown* | 0 | €26.17 | SI Trade |
11:59:34 - 23-Sep-26 |
| Unknown* | 0 | €26.26 | SI Trade |
10:24:05 - 23-Sep-26 |
| Unknown* | 0 | €26.235 | SI Trade |
09:55:58 - 23-Sep-26 |
| Unknown* | 0 | €26.185 | SI Trade |
09:13:33 - 23-Sep-26 |
| Unknown* | 0 | €26.21 | SI Trade |
08:53:26 - 23-Sep-26 |
| Unknown* | 0 | €26.355 | SI Trade |
08:06:50 - 23-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
08:05:06 - 23-Sep-26 |
| Unknown* | 0 | €26.425 | SI Trade |
08:02:05 - 23-Sep-26 |
| Unknown* | 0 | €26.425 | SI Trade |
08:02:05 - 23-Sep-26 |
| Unknown* | 0 | €26.38 | SI Trade |
08:02:05 - 23-Sep-26 |
| Buy* | 3 | €26.38 | SI Trade |
08:02:05 - 23-Sep-26 |
| Buy* | 3 | €26.38 | SI Trade |
08:02:05 - 23-Sep-26 |
| Buy* | 16 | €26.30 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 1 | €26.30 | SI Trade |
16:17:46 - 22-Sep-26 |
| Unknown* | 0 | €26.15 | SI Trade |
16:06:22 - 22-Sep-26 |
| Unknown* | 0 | €26.155 | SI Trade |
16:00:35 - 22-Sep-26 |
| Unknown* | 0 | €26.335 | SI Trade |
15:29:06 - 22-Sep-26 |
| Unknown* | 0 | €26.315 | SI Trade |
15:29:01 - 22-Sep-26 |
| Unknown* | 0 | €26.265 | SI Trade |
12:55:28 - 22-Sep-26 |
| Buy* | 1 | €26.285 | SI Trade |
11:49:46 - 22-Sep-26 |
| Buy* | 2 | €26.285 | SI Trade |
11:47:47 - 22-Sep-26 |
| Unknown* | 0 | €26.18 | SI Trade |
11:20:06 - 22-Sep-26 |
| Unknown* | 0 | €26.18 | SI Trade |
11:18:40 - 22-Sep-26 |
| Unknown* | 0 | €26.37 | SI Trade |
11:12:45 - 22-Sep-26 |
| Unknown* | 0 | €26.37 | SI Trade |
11:11:59 - 22-Sep-26 |
| Unknown* | 0 | €26.33 | SI Trade |
10:54:48 - 22-Sep-26 |
| Unknown* | 0 | €26.015 | SI Trade |
09:39:49 - 22-Sep-26 |
| Unknown* | 0 | €25.99 | SI Trade |
09:35:54 - 22-Sep-26 |
| Unknown* | 0 | €26.24 | SI Trade |
08:05:11 - 22-Sep-26 |
| Unknown* | 0 | €26.145 | SI Trade |
08:05:10 - 22-Sep-26 |
| Buy* | 1 | €26.145 | SI Trade |
08:05:10 - 22-Sep-26 |
| Unknown* | 0 | €26.145 | SI Trade |
08:05:02 - 22-Sep-26 |
| Unknown* | 0 | €26.145 | SI Trade |
08:05:02 - 22-Sep-26 |
| Unknown* | 0 | €26.235 | SI Trade |
08:05:01 - 22-Sep-26 |
| Unknown* | 0 | €26.235 | SI Trade |
08:05:01 - 22-Sep-26 |
| Unknown* | 0 | €26.235 | SI Trade |
08:05:01 - 22-Sep-26 |
| Unknown* | 0 | €26.235 | SI Trade |
08:05:01 - 22-Sep-26 |
| Unknown* | 0 | €26.235 | SI Trade |
08:05:01 - 22-Sep-26 |
| Unknown* | 0 | €26.235 | SI Trade |
08:05:01 - 22-Sep-26 |
| Buy* | 1 | €26.24 | SI Trade |
08:05:00 - 22-Sep-26 |
| Unknown* | 0 | €26.24 | SI Trade |
08:05:00 - 22-Sep-26 |
| Buy* | 2 | €26.255 | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | €26.255 | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | €25.99 | OTC Trade |
15:58:05 - 21-Sep-26 |
| Unknown* | 0 | €25.99 | SI Trade |
15:38:20 - 21-Sep-26 |
| Unknown* | 0 | €25.855 | SI Trade |
15:18:41 - 21-Sep-26 |
| Sell* | 3 | €25.845 | SI Trade |
15:18:22 - 21-Sep-26 |
| Sell* | 1 | €25.84 | SI Trade |
15:04:10 - 21-Sep-26 |
| Unknown* | 0 | €25.91 | SI Trade |
14:25:14 - 21-Sep-26 |
| Unknown* | 0 | €25.96 | OTC Trade |
14:07:35 - 21-Sep-26 |
| Unknown* | 0 | €25.805 | SI Trade |
12:48:24 - 21-Sep-26 |
| Buy* | 5 | €25.86 | SI Trade |
12:25:35 - 21-Sep-26 |
| Buy* | 133 | €25.90 | Automatic Execution |
11:41:00 - 21-Sep-26 |
| Unknown* | 0 | €25.915 | SI Trade |
11:29:18 - 21-Sep-26 |
| Unknown* | 0 | €25.81 | SI Trade |
10:26:26 - 21-Sep-26 |
| Unknown* | 0 | €25.87 | SI Trade |
10:24:29 - 21-Sep-26 |
| Unknown* | 0 | €25.87 | SI Trade |
09:46:50 - 21-Sep-26 |
| Unknown* | 0 | €25.85 | SI Trade |
09:28:02 - 21-Sep-26 |
| Unknown* | 0 | €25.775 | SI Trade |
08:56:46 - 21-Sep-26 |
| Unknown* | 0 | €25.485 | SI Trade |
15:42:41 - 18-Sep-26 |
| Unknown* | 0 | €25.585 | SI Trade |
15:22:29 - 18-Sep-26 |
| Buy* | 1 | €25.58 | SI Trade |
15:21:19 - 18-Sep-26 |
| Unknown* | 0 | €25.485 | SI Trade |
15:19:19 - 18-Sep-26 |
| Unknown* | 0 | €25.545 | SI Trade |
15:00:41 - 18-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
15:00:33 - 18-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:54:31 - 18-Sep-26 |
| Unknown* | 0 | €25.625 | SI Trade |
14:50:52 - 18-Sep-26 |
| Unknown* | 0 | €25.635 | SI Trade |
14:49:46 - 18-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
14:35:00 - 18-Sep-26 |
| Buy* | 1 | €25.60 | SI Trade |
13:18:10 - 18-Sep-26 |
| Unknown* | 0 | €25.61 | SI Trade |
12:44:55 - 18-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
12:42:55 - 18-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
12:42:31 - 18-Sep-26 |
| Unknown* | 0 | €25.65 | OTC Trade |
12:31:04 - 18-Sep-26 |
| Buy* | 1 | €25.655 | SI Trade |
12:25:55 - 18-Sep-26 |
| Buy* | 2 | €25.655 | SI Trade |
12:25:25 - 18-Sep-26 |
| Buy* | 2 | €25.655 | SI Trade |
12:24:01 - 18-Sep-26 |
| Buy* | 2 | €25.655 | SI Trade |
12:23:01 - 18-Sep-26 |
| Buy* | 2 | €25.655 | SI Trade |
12:20:38 - 18-Sep-26 |
| Buy* | 2 | €25.655 | SI Trade |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | €25.655 | SI Trade |
12:15:54 - 18-Sep-26 |
| Sell* | 1 | €25.615 | SI Trade |
12:13:34 - 18-Sep-26 |
| Unknown* | 0 | €25.68 | SI Trade |
12:10:45 - 18-Sep-26 |
| Sell* | 623 | €25.6932 | Negotiated Trade |
10:12:25 - 18-Sep-26 |
| Unknown* | 0 | €25.655 | SI Trade |
09:39:58 - 18-Sep-26 |
| Buy* | 1 | €25.725 | SI Trade |
08:08:21 - 18-Sep-26 |