Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.92 SI Trade
 16:15:33 - 10-Jul-26
Buy* 2,214 €27.035 Automatic Execution
 16:07:19 - 10-Jul-26
Buy* 155 €27.085 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 167 €27.07 Automatic Execution
 15:15:24 - 10-Jul-26
Buy* 169 €27.045 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 164 €27.06 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 155 €27.02 Automatic Execution
 14:42:28 - 10-Jul-26
Buy* 157 €27.075 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 4,650 €27.10 SI Trade
 14:32:20 - 10-Jul-26
Unknown* 0 €26.98 SI Trade
 14:27:31 - 10-Jul-26
Unknown* 0 €26.985 SI Trade
 13:54:05 - 10-Jul-26
Unknown* 0 €27.13 SI Trade
 12:30:29 - 10-Jul-26
Unknown* 0 €27.24 SI Trade
 12:22:40 - 10-Jul-26
Unknown* 0 €27.005 SI Trade
 11:58:56 - 10-Jul-26
Unknown* 0 €27.01 SI Trade
 11:28:04 - 10-Jul-26
Buy* 171 €27.13 Automatic Execution
 11:01:57 - 10-Jul-26
Buy* 169 €27.13 Automatic Execution
 10:57:08 - 10-Jul-26
Buy* 1,100 €27.13 SI Trade
 10:56:01 - 10-Jul-26
Buy* 500 €27.105 Automatic Execution
 10:23:11 - 10-Jul-26
Buy* 644 €27.10 Automatic Execution
 10:22:03 - 10-Jul-26
Unknown* 0 €27.025 SI Trade
 10:07:46 - 10-Jul-26
Buy* 400 €27.025 Automatic Execution
 09:55:53 - 10-Jul-26
Unknown* 0 €27.04 SI Trade
 09:53:25 - 10-Jul-26
Unknown* 0 €27.04 SI Trade
 09:53:25 - 10-Jul-26
Unknown* 0 €27.09 SI Trade
 09:30:00 - 10-Jul-26
Unknown* 0 €27.12 SI Trade
 09:21:48 - 10-Jul-26
Unknown* 0 €27.11 SI Trade
 09:00:32 - 10-Jul-26
Unknown* 0 €27.085 SI Trade
 08:57:00 - 10-Jul-26
Buy* 1 €27.115 SI Trade
 08:44:49 - 10-Jul-26
Buy* 213 €27.175 Suspected BUY Trade
 08:34:03 - 10-Jul-26
Unknown* 0 €27.165 SI Trade
 08:21:05 - 10-Jul-26
Unknown* 0 €27.155 SI Trade
 08:06:34 - 10-Jul-26
Unknown* 0 €27.155 SI Trade
 08:06:34 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:06:14 - 10-Jul-26
Unknown* 0 €26.995 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Buy* 1 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Buy* 4 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €26.995 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €26.995 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.125 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €27.22 SI Trade
 16:07:33 - 09-Jul-26
Unknown* 0 €27.155 SI Trade
 16:06:39 - 09-Jul-26
Unknown* 0 €27.21 SI Trade
 15:59:45 - 09-Jul-26
Unknown* 0 €27.215 SI Trade
 15:11:56 - 09-Jul-26
Buy* 631 €27.235 Automatic Execution
 14:58:31 - 09-Jul-26
Buy* 775 €27.235 Automatic Execution
 14:58:29 - 09-Jul-26
Buy* 450 €27.315 SI Trade
 14:32:14 - 09-Jul-26
Buy* 1 €27.235 SI Trade
 13:38:38 - 09-Jul-26
Unknown* 0 €27.065 SI Trade
 11:58:06 - 09-Jul-26
Unknown* 0 €27.09 SI Trade
 11:46:31 - 09-Jul-26
Unknown* 0 €27.095 SI Trade
 10:41:06 - 09-Jul-26
Unknown* 0 €27.095 SI Trade
 10:34:42 - 09-Jul-26
Unknown* 0 €27.045 SI Trade
 10:33:12 - 09-Jul-26
Unknown* 0 €27.12 SI Trade
 10:22:06 - 09-Jul-26
Unknown* 0 €27.15 SI Trade
 09:59:02 - 09-Jul-26
Buy* 1 €27.155 SI Trade
 09:54:16 - 09-Jul-26
Buy* 1 €27.155 SI Trade
 09:51:02 - 09-Jul-26
Buy* 1 €27.21 SI Trade
 08:11:21 - 09-Jul-26
Unknown* 0 €27.21 SI Trade
 08:10:32 - 09-Jul-26
Unknown* 0 €27.215 SI Trade
 08:07:22 - 09-Jul-26
Unknown* 0 €27.215 SI Trade
 08:07:22 - 09-Jul-26
Unknown* 0 €27.215 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 €27.08 SI Trade
 08:03:04 - 09-Jul-26
Sell* 1 €27.08 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 €27.215 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 €27.215 SI Trade
 08:03:04 - 09-Jul-26
Buy* 4 €27.215 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 €27.08 SI Trade
 08:03:04 - 09-Jul-26
Sell* 2 €27.08 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 €27.215 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 €27.215 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 €27.215 SI Trade
 08:03:04 - 09-Jul-26
Buy* 2 €27.13 SI Trade
 15:09:20 - 08-Jul-26
Unknown* 0 €27.025 SI Trade
 13:05:24 - 08-Jul-26
Unknown* 0 €26.815 SI Trade
 13:00:33 - 08-Jul-26
Buy* 500 €27.065 SI Trade
 12:50:40 - 08-Jul-26
Unknown* 0 €26.885 SI Trade
 11:45:41 - 08-Jul-26
Sell* 6 €26.655 SI Trade
 10:56:02 - 08-Jul-26
Unknown* 0 €26.845 SI Trade
 10:33:58 - 08-Jul-26
Unknown* 0 €26.845 SI Trade
 10:33:58 - 08-Jul-26
Buy* 185 €26.84 SI Trade
 10:31:13 - 08-Jul-26
Sell* 14 €26.64 SI Trade
 10:12:07 - 08-Jul-26
Buy* 1 €26.84 SI Trade
 10:00:13 - 08-Jul-26
Buy* 1 €26.96 SI Trade
 09:24:13 - 08-Jul-26
Unknown* 0 €27.09 SI Trade
 09:16:22 - 08-Jul-26
Unknown* 0 €27.205 SI Trade
 08:44:30 - 08-Jul-26
Unknown* 0 €27.22 SI Trade
 08:33:49 - 08-Jul-26
Unknown* 0 €27.185 SI Trade
 08:21:49 - 08-Jul-26
Buy* 2 €27.205 SI Trade
 08:08:30 - 08-Jul-26
Sell* 3 €27.05 SI Trade
 08:05:13 - 08-Jul-26
Sell* 25 €27.075 Automatic Execution
 08:05:13 - 08-Jul-26
Sell* 1 €27.045 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €27.23 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €27.23 SI Trade
 08:05:13 - 08-Jul-26
Buy* 101 €27.185 Automatic Execution
 08:04:34 - 08-Jul-26
Buy* 3,845 €27.20 Automatic Execution
 08:04:05 - 08-Jul-26
Sell* 1 €27.255 SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 €27.255 SI Trade
 08:02:05 - 08-Jul-26
Sell* 4 €27.215 SI Trade
 08:02:05 - 08-Jul-26
Sell* 8 €27.215 SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 €27.215 SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 €27.255 SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 €27.215 SI Trade
 08:02:05 - 08-Jul-26
Sell* 2 €27.215 SI Trade
 08:02:05 - 08-Jul-26
Buy* 152 €27.405 Automatic Execution
 16:23:23 - 07-Jul-26
Unknown* 0 €27.41 SI Trade
 16:23:15 - 07-Jul-26
Unknown* 0 €27.40 SI Trade
 16:22:05 - 07-Jul-26
Buy* 161 €27.405 Automatic Execution
 16:15:01 - 07-Jul-26
Unknown* 0 €27.285 SI Trade
 16:07:54 - 07-Jul-26
Buy* 159 €27.365 Automatic Execution
 16:07:17 - 07-Jul-26
Buy* 900 €27.36 SI Trade
 16:06:37 - 07-Jul-26
Buy* 1,072 €27.36 SI Trade
 16:06:37 - 07-Jul-26
Unknown* 0 €27.30 SI Trade
 15:42:40 - 07-Jul-26
Buy* 156 €27.375 Automatic Execution
 15:42:40 - 07-Jul-26
Buy* 1,100 €27.415 SI Trade
 15:37:46 - 07-Jul-26
Buy* 2 €27.535 SI Trade
 15:10:46 - 07-Jul-26
Unknown* 0 €27.56 SI Trade
 15:07:20 - 07-Jul-26
Buy* 1 €27.58 SI Trade
 15:05:44 - 07-Jul-26
Unknown* 0 €27.61 SI Trade
 14:59:23 - 07-Jul-26
Unknown* 0 €27.585 SI Trade
 14:58:55 - 07-Jul-26
Unknown* 0 €27.565 SI Trade
 14:42:19 - 07-Jul-26
Unknown* 0 €27.71 SI Trade
 14:33:55 - 07-Jul-26
Unknown* 0 €27.755 SI Trade
 13:56:12 - 07-Jul-26
Unknown* 0 €27.835 SI Trade
 13:25:57 - 07-Jul-26
Unknown* 0 €27.935 SI Trade
 11:26:54 - 07-Jul-26
Unknown* 0 €27.82 SI Trade
 10:53:13 - 07-Jul-26
Sell* 1 €27.825 SI Trade
 10:46:32 - 07-Jul-26
Unknown* 0 €27.94 SI Trade
 10:36:15 - 07-Jul-26
Buy* 49 €28.115 Automatic Execution
 09:02:53 - 07-Jul-26
Buy* 168 €28.115 Automatic Execution
 08:54:25 - 07-Jul-26
Buy* 169 €28.12 Automatic Execution
 08:49:50 - 07-Jul-26
Buy* 2,700 €28.105 SI Trade
 08:38:01 - 07-Jul-26
Unknown* 0 €28.055 SI Trade
 08:05:39 - 07-Jul-26
Unknown* 0 €27.77 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €28.195 SI Trade
 08:03:03 - 07-Jul-26
Sell* 1 €27.77 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €28.195 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €28.195 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €28.195 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €28.195 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €27.77 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €28.195 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €28.195 SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 €28.305 SI Trade
 16:04:41 - 06-Jul-26
Unknown* 0 €28.225 SI Trade
 15:49:08 - 06-Jul-26
Unknown* 0 €28.225 SI Trade
 15:49:08 - 06-Jul-26
Unknown* 0 €28.335 SI Trade
 15:22:58 - 06-Jul-26
Unknown* 0 €28.335 SI Trade
 15:22:58 - 06-Jul-26
Unknown* 0 €28.215 SI Trade
 15:15:49 - 06-Jul-26
Unknown* 0 €28.045 SI Trade
 14:59:04 - 06-Jul-26
Unknown* 0 €28.33 SI Trade
 14:51:38 - 06-Jul-26
Unknown* 0 €28.10 SI Trade
 14:17:17 - 06-Jul-26
Unknown* 0 €28.13 SI Trade
 14:10:24 - 06-Jul-26
Unknown* 0 €28.145 SI Trade
 12:22:01 - 06-Jul-26
Unknown* 0 €28.33 SI Trade
 09:03:03 - 06-Jul-26
Unknown* 0 €28.33 SI Trade
 09:03:03 - 06-Jul-26
Unknown* 0 €28.33 SI Trade
 09:03:03 - 06-Jul-26
Buy* 2 €28.345 SI Trade
 09:03:01 - 06-Jul-26
Unknown* 0 €28.345 SI Trade
 09:03:01 - 06-Jul-26
Buy* 3 €28.22 SI Trade
 08:32:12 - 06-Jul-26
Buy* 1 €28.215 SI Trade
 08:32:12 - 06-Jul-26
Buy* 38 €28.195 Automatic Execution
 08:30:30 - 06-Jul-26
Buy* 1 €28.345 SI Trade
 08:06:00 - 06-Jul-26
Unknown* 0 €28.345 SI Trade
 08:06:00 - 06-Jul-26
Unknown* 0 €28.345 SI Trade
 08:06:00 - 06-Jul-26
Buy* 1 €28.345 SI Trade
 08:06:00 - 06-Jul-26
Unknown* 0 €28.345 SI Trade
 08:06:00 - 06-Jul-26
Buy* 169 €28.34 Automatic Execution
 08:05:58 - 06-Jul-26
Buy* 6 €28.34 SI Trade
 08:05:30 - 06-Jul-26
Unknown* 0 €28.33 SI Trade
 08:05:00 - 06-Jul-26
Buy* 1 €28.33 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €27.505 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €27.505 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:49 - 06-Jul-26
Buy* 25 €28.60 Automatic Execution
 08:03:05 - 06-Jul-26
Unknown* 0 €28.485 SI Trade
 15:52:05 - 03-Jul-26
Unknown* 0 €28.625 SI Trade
 15:50:04 - 03-Jul-26
Unknown* 0 €28.46 SI Trade
 15:45:06 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84