| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.095 | SI Trade |
16:13:00 - 21-May-26 |
| Buy* | 1 | €28.065 | SI Trade |
15:51:36 - 21-May-26 |
| Unknown* | 0 | €28.065 | SI Trade |
15:44:12 - 21-May-26 |
| Buy* | 5 | €28.075 | SI Trade |
15:17:12 - 21-May-26 |
| Unknown* | 0 | €27.97 | SI Trade |
14:46:27 - 21-May-26 |
| Unknown* | 0 | €27.855 | SI Trade |
14:08:51 - 21-May-26 |
| Unknown* | 0 | €28.02 | SI Trade |
13:30:20 - 21-May-26 |
| Unknown* | 3 | €28.005 | SI Trade |
13:29:05 - 21-May-26 |
| Buy* | 26 | €27.825 | Automatic Execution |
13:29:05 - 21-May-26 |
| Unknown* | 0 | €27.91 | SI Trade |
12:55:09 - 21-May-26 |
| Unknown* | 0 | €27.775 | SI Trade |
12:40:36 - 21-May-26 |
| Buy* | 3 | €27.86 | SI Trade |
12:10:45 - 21-May-26 |
| Unknown* | 0 | €27.815 | SI Trade |
11:43:32 - 21-May-26 |
| Unknown* | 0 | €28.125 | SI Trade |
11:11:13 - 21-May-26 |
| Unknown* | 0 | €28.095 | SI Trade |
11:08:28 - 21-May-26 |
| Sell* | 3 | €27.00 | SI Trade |
08:30:02 - 21-May-26 |
| Unknown* | 0 | €27.705 | SI Trade |
08:16:16 - 21-May-26 |
| Unknown* | 0 | €28.195 | SI Trade |
08:14:21 - 21-May-26 |
| Buy* | 1 | €28.20 | SI Trade |
08:06:22 - 21-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:06:22 - 21-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:06:22 - 21-May-26 |
| Buy* | 8 | €28.20 | SI Trade |
08:05:48 - 21-May-26 |
| Buy* | 5 | €28.195 | SI Trade |
08:05:48 - 21-May-26 |
| Unknown* | 0 | €28.195 | SI Trade |
08:05:48 - 21-May-26 |
| Buy* | 2 | €28.195 | SI Trade |
08:05:48 - 21-May-26 |
| Buy* | 3 | €28.195 | SI Trade |
08:05:47 - 21-May-26 |
| Unknown* | 0 | €28.195 | SI Trade |
08:05:47 - 21-May-26 |
| Buy* | 2 | €28.195 | SI Trade |
08:05:47 - 21-May-26 |
| Buy* | 1 | €28.195 | SI Trade |
08:05:47 - 21-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:05:45 - 21-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:05:45 - 21-May-26 |
| Buy* | 1 | €28.15 | SI Trade |
08:05:45 - 21-May-26 |
| Buy* | 26 | €28.135 | Automatic Execution |
08:05:45 - 21-May-26 |
| Buy* | 8 | €28.20 | SI Trade |
08:05:45 - 21-May-26 |
| Buy* | 2 | €28.15 | SI Trade |
08:05:45 - 21-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:05:45 - 21-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €27.84 | SI Trade |
16:24:00 - 20-May-26 |
| Buy* | 1 | €28.65 | SI Trade |
16:20:25 - 20-May-26 |
| Unknown* | 0 | €28.245 | SI Trade |
16:20:14 - 20-May-26 |
| Unknown* | 0 | €27.895 | SI Trade |
15:52:23 - 20-May-26 |
| Unknown* | 0 | €27.895 | SI Trade |
15:50:00 - 20-May-26 |
| Unknown* | 0 | €27.935 | SI Trade |
15:34:52 - 20-May-26 |
| Buy* | 3 | €27.985 | SI Trade |
15:18:29 - 20-May-26 |
| Unknown* | 0 | €27.705 | SI Trade |
15:06:00 - 20-May-26 |
| Buy* | 1 | €27.685 | SI Trade |
14:54:50 - 20-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
14:31:58 - 20-May-26 |
| Buy* | 2 | €27.71 | SI Trade |
14:31:56 - 20-May-26 |
| Buy* | 1 | €27.685 | SI Trade |
14:11:07 - 20-May-26 |
| Buy* | 3 | €27.695 | SI Trade |
13:54:27 - 20-May-26 |
| Buy* | 1 | €27.72 | SI Trade |
13:09:44 - 20-May-26 |
| Buy* | 1 | €27.73 | SI Trade |
12:42:31 - 20-May-26 |
| Unknown* | 0 | €27.76 | SI Trade |
12:30:44 - 20-May-26 |
| Buy* | 1 | €27.585 | SI Trade |
10:32:56 - 20-May-26 |
| Unknown* | 0 | €27.615 | SI Trade |
10:19:21 - 20-May-26 |
| Unknown* | 0 | €27.635 | SI Trade |
09:59:04 - 20-May-26 |
| Unknown* | 0 | €27.46 | SI Trade |
09:29:34 - 20-May-26 |
| Unknown* | 0 | €27.515 | SI Trade |
08:59:57 - 20-May-26 |
| Buy* | 1 | €27.555 | SI Trade |
08:43:51 - 20-May-26 |
| Unknown* | 0 | €27.555 | SI Trade |
08:43:51 - 20-May-26 |
| Buy* | 2 | €27.58 | SI Trade |
08:33:45 - 20-May-26 |
| Buy* | 3 | €27.77 | SI Trade |
08:29:55 - 20-May-26 |
| Unknown* | 0 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Unknown* | 0 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Buy* | 2 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Buy* | 3 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Unknown* | 0 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Buy* | 2 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Buy* | 1 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Unknown* | 0 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Unknown* | 0 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Buy* | 10 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Unknown* | 0 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Unknown* | 0 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Unknown* | 0 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Buy* | 1 | €27.585 | SI Trade |
08:26:05 - 20-May-26 |
| Unknown* | 0 | €27.51 | SI Trade |
08:16:09 - 20-May-26 |
| Unknown* | 0 | €27.51 | SI Trade |
08:05:40 - 20-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
16:22:30 - 19-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
16:22:30 - 19-May-26 |
| Unknown* | 0 | €27.435 | SI Trade |
16:22:15 - 19-May-26 |
| Unknown* | 0 | €27.325 | SI Trade |
16:22:05 - 19-May-26 |
| Unknown* | 0 | €27.435 | SI Trade |
16:20:51 - 19-May-26 |
| Unknown* | 0 | €27.465 | SI Trade |
16:19:39 - 19-May-26 |
| Unknown* | 0 | €27.445 | SI Trade |
16:04:07 - 19-May-26 |
| Buy* | 2 | €27.39 | SI Trade |
16:02:37 - 19-May-26 |
| Buy* | 7 | €27.29 | SI Trade |
15:52:35 - 19-May-26 |
| Buy* | 1 | €27.295 | SI Trade |
15:47:06 - 19-May-26 |
| Unknown* | 0 | €27.32 | SI Trade |
15:41:55 - 19-May-26 |
| Sell* | 3 | €27.25 | SI Trade |
15:27:37 - 19-May-26 |
| Unknown* | 0 | €27.445 | SI Trade |
15:06:42 - 19-May-26 |
| Unknown* | 0 | €27.63 | SI Trade |
14:59:33 - 19-May-26 |
| Unknown* | 0 | €27.45 | SI Trade |
14:46:13 - 19-May-26 |
| Unknown* | 0 | €27.48 | SI Trade |
14:44:23 - 19-May-26 |
| Buy* | 5 | €27.51 | SI Trade |
14:43:08 - 19-May-26 |
| Buy* | 8 | €27.505 | SI Trade |
14:43:08 - 19-May-26 |
| Buy* | 1 | €27.60 | SI Trade |
14:37:07 - 19-May-26 |
| Buy* | 1 | €27.73 | SI Trade |
14:06:45 - 19-May-26 |
| Unknown* | 0 | €27.73 | SI Trade |
14:06:45 - 19-May-26 |
| Buy* | 7 | €27.73 | SI Trade |
14:06:45 - 19-May-26 |
| Buy* | 2 | €27.795 | SI Trade |
13:50:12 - 19-May-26 |
| Unknown* | 0 | €27.805 | SI Trade |
13:18:02 - 19-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
13:17:32 - 19-May-26 |
| Unknown* | 0 | €27.69 | SI Trade |
13:17:32 - 19-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
12:59:18 - 19-May-26 |
| Buy* | 2 | €27.93 | SI Trade |
12:10:12 - 19-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
12:05:35 - 19-May-26 |
| Unknown* | 0 | €28.015 | SI Trade |
11:26:41 - 19-May-26 |
| Unknown* | 0 | €28.015 | SI Trade |
11:21:02 - 19-May-26 |
| Buy* | 2 | €28.02 | SI Trade |
10:51:35 - 19-May-26 |
| Buy* | 2 | €28.02 | SI Trade |
10:51:35 - 19-May-26 |
| Buy* | 350 | €28.065 | Automatic Execution |
10:20:37 - 19-May-26 |
| Buy* | 9 | €28.11 | SI Trade |
10:13:13 - 19-May-26 |
| Unknown* | 0 | €28.11 | SI Trade |
10:13:09 - 19-May-26 |
| Buy* | 8 | €28.14 | SI Trade |
09:59:45 - 19-May-26 |
| Unknown* | 0 | €28.11 | SI Trade |
09:47:11 - 19-May-26 |
| Buy* | 2 | €28.09 | SI Trade |
09:45:50 - 19-May-26 |
| Buy* | 3 | €28.045 | Automatic Execution |
09:32:49 - 19-May-26 |
| Buy* | 4 | €28.04 | SI Trade |
09:26:49 - 19-May-26 |
| Sell* | 300 | €28.045 | Automatic Execution |
09:25:23 - 19-May-26 |
| Unknown* | 0 | €28.095 | SI Trade |
09:24:00 - 19-May-26 |
| Unknown* | 0 | €28.075 | SI Trade |
09:14:27 - 19-May-26 |
| Buy* | 1 | €28.105 | SI Trade |
09:09:53 - 19-May-26 |
| Unknown* | 0 | €28.07 | SI Trade |
08:43:11 - 19-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:22:18 - 19-May-26 |
| Buy* | 1 | €27.945 | SI Trade |
08:20:57 - 19-May-26 |
| Buy* | 3 | €27.92 | SI Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | €27.92 | SI Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | €27.945 | SI Trade |
08:15:00 - 19-May-26 |
| Buy* | 1 | €28.09 | SI Trade |
08:09:13 - 19-May-26 |
| Buy* | 2 | €28.285 | SI Trade |
08:05:51 - 19-May-26 |
| Buy* | 8 | €28.285 | SI Trade |
08:05:50 - 19-May-26 |
| Buy* | 8 | €28.18 | Automatic Execution |
08:05:50 - 19-May-26 |
| Unknown* | 0 | €28.285 | SI Trade |
08:05:49 - 19-May-26 |
| Buy* | 7 | €28.37 | SI Trade |
08:05:15 - 19-May-26 |
| Buy* | 2 | €28.37 | SI Trade |
08:05:13 - 19-May-26 |
| Buy* | 2 | €28.41 | SI Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €28.41 | SI Trade |
08:05:04 - 19-May-26 |
| Buy* | 2 | €28.41 | SI Trade |
08:05:04 - 19-May-26 |
| Buy* | 3 | €28.425 | SI Trade |
08:05:03 - 19-May-26 |
| Unknown* | 0 | €28.425 | SI Trade |
08:05:03 - 19-May-26 |
| Unknown* | 0 | €28.425 | SI Trade |
08:05:03 - 19-May-26 |
| Buy* | 3 | €28.425 | SI Trade |
08:05:03 - 19-May-26 |
| Unknown* | 0 | €28.425 | SI Trade |
08:05:03 - 19-May-26 |
| Buy* | 8 | €28.12 | Automatic Execution |
08:05:03 - 19-May-26 |
| Unknown* | 0 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 2 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 1 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 1 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €28.435 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:00 - 19-May-26 |
| Buy* | 2 | €28.445 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:00 - 19-May-26 |
| Buy* | 4 | €28.445 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:00 - 19-May-26 |
| Buy* | 8 | €28.16 | Automatic Execution |
08:05:00 - 19-May-26 |
| Buy* | 8 | €28.455 | SI Trade |
08:05:00 - 19-May-26 |
| Buy* | 8 | €28.115 | Automatic Execution |
08:05:00 - 19-May-26 |
| Buy* | 7 | €28.465 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €28.465 | SI Trade |
08:04:59 - 19-May-26 |
| Buy* | 8 | €28.47 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Buy* | 1 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Buy* | 1 | €28.475 | SI Trade |
08:04:55 - 19-May-26 |
| Buy* | 1 | €28.48 | SI Trade |
08:04:54 - 19-May-26 |
| Buy* | 21 | €28.10 | Automatic Execution |
08:04:54 - 19-May-26 |
| Unknown* | 0 | €28.12 | SI Trade |
08:04:51 - 19-May-26 |
| Unknown* | 0 | €27.985 | SI Trade |
08:04:51 - 19-May-26 |
| Buy* | 1 | €28.12 | SI Trade |
08:04:51 - 19-May-26 |
| Unknown* | 0 | €28.12 | SI Trade |
08:04:51 - 19-May-26 |
| Unknown* | 0 | €28.12 | SI Trade |
08:04:51 - 19-May-26 |
| Unknown* | 0 | €28.12 | SI Trade |
08:04:51 - 19-May-26 |
| Unknown* | 0 | €28.12 | SI Trade |
08:04:51 - 19-May-26 |
| Buy* | 1 | €28.12 | SI Trade |
08:04:51 - 19-May-26 |
| Unknown* | 0 | €28.12 | SI Trade |
08:04:51 - 19-May-26 |
| Unknown* | 0 | €28.12 | SI Trade |
08:04:51 - 19-May-26 |
| Sell* | 10 | €28.30 | Automatic Execution |
08:00:30 - 19-May-26 |
| Unknown* | 3 | €28.075 | SI Trade |
06:31:52 - 19-May-26 |
| Unknown* | 3 | €28.075 | SI Trade |
06:31:52 - 19-May-26 |