| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.825 | 25.825 | 25.785 | 25.5275 | 32,422 |
| 24th Sep 2026 (Thu) | 26.065 | 26.065 | 25.60 | 25.38 | 1,135 |
| 23rd Sep 2026 (Wed) | 26.255 | 26.255 | 25.925 | 25.925 | 7 |
| 22nd Sep 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.255 | 24 |
| 21st Sep 2026 (Mon) | 25.395 | 25.90 | 25.395 | 25.9675 | 179 |
| 18th Sep 2026 (Fri) | 25.845 | 25.845 | 25.845 | 25.4675 | 869 |
| 17th Sep 2026 (Thu) | 25.675 | 25.675 | 25.675 | 25.655 | 22 |
| 16th Sep 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.4725 | 61 |
| 15th Sep 2026 (Tue) | 24.9375 | 24.9675 | 24.9375 | 24.9675 | 6 |
| 14th Sep 2026 (Mon) | 25.74 | 25.855 | 25.06 | 24.9375 | 812 |
| 11th Sep 2026 (Fri) | 25.865 | 25.975 | 25.865 | 25.9375 | 429 |
| 10th Sep 2026 (Thu) | 26.055 | 26.055 | 26.055 | 25.645 | 189 |
| 9th Sep 2026 (Wed) | 26.695 | 26.695 | 26.02 | 26.0225 | 3,102 |
| 8th Sep 2026 (Tue) | 26.655 | 26.675 | 26.44 | 26.67 | 2,585 |
| 7th Sep 2026 (Mon) | 26.52 | 26.52 | 26.40 | 26.485 | 1,023 |
| 4th Sep 2026 (Fri) | 25.9225 | 26.125 | 25.9225 | 26.125 | 9 |
| 3rd Sep 2026 (Thu) | 25.85 | 25.865 | 25.845 | 25.9225 | 10 |
| 2nd Sep 2026 (Wed) | 25.7925 | 25.7925 | 25.615 | 25.615 | 12 |
| 1st Sep 2026 (Tue) | 25.97 | 25.995 | 25.865 | 25.7925 | 184 |
| 31st Aug 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 28th Aug 2026 (Fri) | 26.675 | 26.675 | 26.58 | 26.55 | 115 |
| 27th Aug 2026 (Thu) | 26.5325 | 26.5325 | 26.38 | 26.38 | 17 |
| 26th Aug 2026 (Wed) | 26.4375 | 26.5325 | 26.4375 | 26.5325 | 6 |
| 25th Aug 2026 (Tue) | 26.415 | 26.62 | 26.415 | 26.4375 | 406 |
| 24th Aug 2026 (Mon) | 26.34 | 26.34 | 26.31 | 26.105 | 23 |
| 21st Aug 2026 (Fri) | 26.29 | 26.35 | 26.29 | 26.35 | 23 |
| 20th Aug 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.29 | 31 |
| 19th Aug 2026 (Wed) | 26.33 | 26.395 | 26.33 | 26.395 | 1,021 |
| 18th Aug 2026 (Tue) | 26.57 | 26.60 | 26.57 | 26.33 | 240 |
| 17th Aug 2026 (Mon) | 27.085 | 27.085 | 27.085 | 26.95 | 38 |
| 14th Aug 2026 (Fri) | 27.0475 | 27.0475 | 26.895 | 26.895 | 21 |
| 13th Aug 2026 (Thu) | 27.2525 | 27.2525 | 27.0475 | 27.0475 | 48 |
| 12th Aug 2026 (Wed) | 27.47 | 27.47 | 27.47 | 27.2525 | 213 |
| 11th Aug 2026 (Tue) | 26.66 | 26.775 | 26.66 | 26.775 | 16 |
| 10th Aug 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.66 | 513 |
| 7th Aug 2026 (Fri) | 26.7525 | 26.8125 | 26.7525 | 26.8125 | 8 |
| 6th Aug 2026 (Thu) | 26.5975 | 26.7525 | 26.5975 | 26.7525 | 4 |
| 5th Aug 2026 (Wed) | 26.69 | 26.69 | 26.5975 | 26.5975 | 613 |
| 4th Aug 2026 (Tue) | 26.33 | 26.69 | 26.33 | 26.69 | 5 |
| 3rd Aug 2026 (Mon) | 26.2225 | 26.33 | 26.2225 | 26.33 | 757 |
| 31st Jul 2026 (Fri) | 26.67 | 26.67 | 26.67 | 26.2225 | 1,951 |
| 30th Jul 2026 (Thu) | 25.55 | 26.2825 | 25.55 | 26.2825 | 8 |
| 29th Jul 2026 (Wed) | 25.845 | 25.845 | 25.845 | 25.55 | 32 |
| 28th Jul 2026 (Tue) | 26.175 | 26.175 | 25.735 | 25.735 | 9 |