| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.025 | 27.13 | 27.02 | 27.0025 | 11,034 |
| 9th Jul 2026 (Thu) | 27.235 | 27.235 | 27.235 | 27.1725 | 1,867 |
| 8th Jul 2026 (Wed) | 27.20 | 27.20 | 27.075 | 26.8025 | 4,701 |
| 7th Jul 2026 (Tue) | 28.12 | 28.12 | 27.365 | 27.36 | 6,791 |
| 6th Jul 2026 (Mon) | 28.60 | 28.60 | 28.195 | 28.2775 | 248 |
| 3rd Jul 2026 (Fri) | 28.525 | 28.525 | 28.525 | 28.5975 | 918 |
| 2nd Jul 2026 (Thu) | 27.505 | 27.505 | 27.505 | 28.015 | 544 |
| 1st Jul 2026 (Wed) | 28.04 | 28.04 | 28.04 | 27.9275 | 24 |
| 30th Jun 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.3425 | 166 |
| 29th Jun 2026 (Mon) | 28.11 | 28.15 | 28.11 | 27.8225 | 88 |
| 26th Jun 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.0325 | 72 |
| 25th Jun 2026 (Thu) | 28.64 | 28.71 | 28.64 | 28.59 | 664 |
| 24th Jun 2026 (Wed) | 28.31 | 28.31 | 28.205 | 28.335 | 1,732 |
| 23rd Jun 2026 (Tue) | 28.305 | 28.305 | 28.305 | 28.575 | 85 |
| 22nd Jun 2026 (Mon) | 29.025 | 29.205 | 29.025 | 29.245 | 95 |
| 19th Jun 2026 (Fri) | 28.825 | 28.96 | 28.825 | 28.96 | 20 |
| 18th Jun 2026 (Thu) | 28.4975 | 28.825 | 28.4975 | 28.825 | 98 |
| 17th Jun 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.4975 | 37 |
| 16th Jun 2026 (Tue) | 28.125 | 28.125 | 28.00 | 27.9775 | 82 |
| 15th Jun 2026 (Mon) | 28.215 | 28.215 | 28.215 | 27.8825 | 66 |
| 12th Jun 2026 (Fri) | 27.59 | 27.59 | 27.535 | 27.475 | 753 |
| 11th Jun 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.875 | 405 |
| 10th Jun 2026 (Wed) | 26.87 | 26.87 | 26.485 | 26.43 | 1,035 |
| 9th Jun 2026 (Tue) | 27.615 | 27.615 | 27.525 | 26.8675 | 299 |
| 8th Jun 2026 (Mon) | 27.515 | 27.515 | 27.515 | 27.59 | 235 |
| 5th Jun 2026 (Fri) | 28.045 | 28.045 | 28.04 | 27.755 | 31 |
| 4th Jun 2026 (Thu) | 28.33 | 28.33 | 27.875 | 28.0325 | 2,848 |
| 3rd Jun 2026 (Wed) | 28.23 | 28.28 | 28.23 | 28.215 | 837 |
| 2nd Jun 2026 (Tue) | 28.415 | 28.415 | 28.415 | 28.315 | 654 |
| 1st Jun 2026 (Mon) | 28.555 | 28.565 | 28.555 | 28.0325 | 1,119 |
| 29th May 2026 (Fri) | 28.37 | 28.575 | 28.37 | 28.40 | 438 |
| 28th May 2026 (Thu) | 28.495 | 28.495 | 28.37 | 28.335 | 159 |
| 27th May 2026 (Wed) | 28.75 | 28.82 | 28.58 | 28.5175 | 33,983 |
| 26th May 2026 (Tue) | 28.86 | 28.875 | 28.755 | 28.7725 | 1,216 |
| 25th May 2026 (Mon) | 28.3225 | 28.3225 | 28.3225 | 28.3225 | 0 |
| 22nd May 2026 (Fri) | 28.0375 | 28.3225 | 28.0375 | 28.3225 | 6,376 |
| 21st May 2026 (Thu) | 28.135 | 28.135 | 27.825 | 28.0375 | 100 |
| 20th May 2026 (Wed) | 27.105 | 27.105 | 27.105 | 27.925 | 189 |
| 19th May 2026 (Tue) | 28.30 | 28.30 | 28.045 | 27.375 | 997 |
| 18th May 2026 (Mon) | 28.315 | 28.585 | 28.12 | 28.22 | 538 |
| 15th May 2026 (Fri) | 28.74 | 28.74 | 28.50 | 28.3725 | 1,001 |
| 14th May 2026 (Thu) | 29.105 | 29.105 | 29.105 | 29.185 | 32 |
| 13th May 2026 (Wed) | 28.995 | 28.995 | 28.995 | 28.8525 | 53 |
| 12th May 2026 (Tue) | 29.05 | 29.05 | 29.05 | 28.51 | 249 |
| 11th May 2026 (Mon) | 29.135 | 29.23 | 29.12 | 29.295 | 647 |