| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.105 | 27.105 | 27.105 | 27.925 | 189 |
| 19th May 2026 (Tue) | 28.30 | 28.30 | 28.045 | 27.375 | 997 |
| 18th May 2026 (Mon) | 28.315 | 28.585 | 28.12 | 28.22 | 538 |
| 15th May 2026 (Fri) | 28.74 | 28.74 | 28.50 | 28.3725 | 1,001 |
| 14th May 2026 (Thu) | 29.105 | 29.105 | 29.105 | 29.185 | 32 |
| 13th May 2026 (Wed) | 28.995 | 28.995 | 28.995 | 28.8525 | 53 |
| 12th May 2026 (Tue) | 29.05 | 29.05 | 29.05 | 28.51 | 249 |
| 11th May 2026 (Mon) | 29.135 | 29.23 | 29.12 | 29.295 | 647 |
| 8th May 2026 (Fri) | 28.875 | 29.09 | 28.875 | 29.035 | 1,547 |
| 7th May 2026 (Thu) | 29.66 | 29.66 | 29.41 | 29.10 | 858 |
| 6th May 2026 (Wed) | 29.255 | 29.345 | 29.255 | 29.45 | 215 |
| 5th May 2026 (Tue) | 28.095 | 28.095 | 28.095 | 28.6925 | 72 |
| 4th May 2026 (Mon) | 28.265 | 28.265 | 28.265 | 28.265 | 0 |
| 1st May 2026 (Fri) | 28.1625 | 28.265 | 28.1625 | 28.265 | 0 |
| 30th Apr 2026 (Thu) | 27.5175 | 28.1625 | 27.5175 | 28.1625 | 3,180 |
| 29th Apr 2026 (Wed) | 27.50 | 27.5175 | 27.50 | 27.5175 | 27 |
| 28th Apr 2026 (Tue) | 27.905 | 27.905 | 27.575 | 27.50 | 814 |
| 27th Apr 2026 (Mon) | 28.16 | 28.16 | 28.15 | 27.7125 | 74 |
| 24th Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 27.865 | 365 |
| 23rd Apr 2026 (Thu) | 27.78 | 27.78 | 27.50 | 27.91 | 180 |
| 22nd Apr 2026 (Wed) | 27.925 | 27.925 | 27.925 | 27.7875 | 40 |
| 21st Apr 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.64 | 27,120 |
| 20th Apr 2026 (Mon) | 27.75 | 27.75 | 27.74 | 27.7025 | 98 |
| 17th Apr 2026 (Fri) | 27.515 | 28.08 | 27.49 | 28.00 | 8,332 |
| 16th Apr 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.6225 | 10,832 |
| 15th Apr 2026 (Wed) | 27.88 | 27.88 | 27.705 | 27.5925 | 399 |
| 14th Apr 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.7575 | 67,617 |
| 13th Apr 2026 (Mon) | 27.165 | 27.165 | 27.165 | 27.215 | 37 |
| 10th Apr 2026 (Fri) | 27.58 | 27.58 | 27.58 | 27.425 | 17 |
| 9th Apr 2026 (Thu) | 26.94 | 26.94 | 26.835 | 26.935 | 708 |
| 8th Apr 2026 (Wed) | 25.2375 | 26.8325 | 25.2375 | 26.8325 | 12 |
| 7th Apr 2026 (Tue) | 25.47 | 25.47 | 25.315 | 25.2375 | 1,102 |
| 6th Apr 2026 (Mon) | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 3rd Apr 2026 (Fri) | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.3975 | 89 |
| 1st Apr 2026 (Wed) | 24.635 | 25.615 | 24.635 | 25.615 | 7 |
| 31st Mar 2026 (Tue) | 24.34 | 24.635 | 24.34 | 24.635 | 110 |
| 30th Mar 2026 (Mon) | 24.2625 | 24.34 | 24.2625 | 24.34 | 9 |
| 27th Mar 2026 (Fri) | 24.73 | 24.73 | 24.2625 | 24.2625 | 0 |
| 26th Mar 2026 (Thu) | 25.1125 | 25.1125 | 24.73 | 24.73 | 0 |
| 25th Mar 2026 (Wed) | 24.555 | 25.1125 | 24.555 | 25.1125 | 0 |
| 24th Mar 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.555 | 200 |
| 23rd Mar 2026 (Mon) | 24.005 | 24.46 | 24.005 | 24.46 | 0 |