Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Biorev Usd (WBIO) Share Price

Price 993.30p on 09-05-2025 at 18:35:11
Change -4.75p -0.48%
Buy 990.90p
Sell 985.90p
Buy / Sell WBIO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 990.90p
Day's Volume: 1,729
Last Close: 988.40p
Open: 1,002.20p
ISIN: IE000O8KMPM1
Day's Range 993.30p - 1,014.80p
52wk Range: 948.20p - 1,445.00p
Market Capitalisation: £N/A
VWAP: 1,002.08077p
Shares in Issue: N/A

Wt Biorev Usd (WBIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 990.90p SI Trade
 16:29:05 - 09-May-25
Buy* 1 990.90p SI Trade
 16:29:05 - 09-May-25
Unknown* 0 992.30p SI Trade
 16:21:20 - 09-May-25
Unknown* 0 989.90p SI Trade
 16:17:44 - 09-May-25
Buy* 39 993.10p SI Trade
 16:15:48 - 09-May-25
Buy* 132 993.30p Automatic Execution
 16:15:48 - 09-May-25
Buy* 54 993.30p SI Trade
 16:15:47 - 09-May-25
Unknown* 0 994.60p SI Trade
 16:14:10 - 09-May-25
Unknown* 0 997.30p SI Trade
 16:10:49 - 09-May-25
Unknown* 0 997.30p SI Trade
 16:10:49 - 09-May-25
See more Wt Biorev Usd trades

Wt Biorev Usd (WBIO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1,002.20 1,014.80 993.30 988.40 1,729
8th May 2025 (Thu) 993.00 993.00 989.70 993.15 1,409
7th May 2025 (Wed) 986.20 986.60 970.10 970.65 811
6th May 2025 (Tue) 1,058.20 1,058.20 1,023.40 1,024.80 2,538
5th May 2025 (Mon) 1,069.10257 1,069.10257 1,069.10257 1,069.10257 121
2nd May 2025 (Fri) 1,057.00 1,077.00 1,057.00 1,077.30 4,825
1st May 2025 (Thu) 1,082.20 1,082.20 1,082.20 1,066.30 1,362
30th Apr 2025 (Wed) 1,052.60 1,054.40 1,052.60 1,054.40 1,032
29th Apr 2025 (Tue) 1,056.20 1,070.20 1,055.60 1,050.20 1,448
28th Apr 2025 (Mon) 1,055.20 1,057.00 1,055.20 1,049.50 1,747
25th Apr 2025 (Fri) 1,068.20 1,069.00 1,066.80 1,055.70 1,609
24th Apr 2025 (Thu) 1,037.80 1,054.40 1,037.80 1,048.90 762
23rd Apr 2025 (Wed) 1,053.20 1,053.20 1,053.20 1,049.00 900
22nd Apr 2025 (Tue) 1,009.80 1,015.60 1,009.80 1,016.20 1,904
21st Apr 2025 (Mon) 1,002.25 1,002.25 1,002.25 1,002.25 0
18th Apr 2025 (Fri) 1,002.25 1,002.25 1,002.25 1,002.25 0
17th Apr 2025 (Thu) 1,008.30 1,008.30 1,002.25 1,002.25 558
16th Apr 2025 (Wed) 1,012.20 1,012.20 1,012.20 1,008.30 1,048
15th Apr 2025 (Tue) 1,029.20 1,029.20 1,025.20 1,015.80 1,272
14th Apr 2025 (Mon) 1,009.80 1,022.40 1,009.80 1,015.60 2,743
11th Apr 2025 (Fri) 993.10 993.10 993.10 973.45 1,137
See more Wt Biorev Usd price history

Wt Biorev Usd (WBIO) Regulatory News

Date Source Headline
See more Wt Biorev Usd regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered