| Price | 1,471.00p on 06-02-2026 at 19:20:08 |
|---|---|
| Change | 1.50p 0.1% |
| Buy | 1,471.40p |
| Sell | 1,463.80p |
| Last Trade: | Unknown 0.00 at 1,463.80p |
| Day's Volume: | 2,362 |
| Last Close: | 1,467.60p |
| Open: | 1,440.80p |
| ISIN: | IE000O8KMPM1 |
| Day's Range | 1,437.40p - 1,471.00p |
| 52wk Range: | 948.20p - 1,591.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,443.77664p |
| Shares in Issue: | N/A |
Wt Biorev Usd (WBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,463.80p | SI Trade |
16:27:24 - 06-Feb-26 |
| Buy* | 2 | 1,471.20p | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | 1,463.80p | SI Trade |
16:27:24 - 06-Feb-26 |
| Buy* | 3 | 1,471.20p | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | 1,471.20p | SI Trade |
16:27:24 - 06-Feb-26 |
| Sell* | 1 | 1,463.80p | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | 1,463.80p | SI Trade |
16:27:24 - 06-Feb-26 |
| Buy* | 1 | 1,471.20p | SI Trade |
16:27:24 - 06-Feb-26 |
| Sell* | 9 | 1,463.80p | SI Trade |
16:27:24 - 06-Feb-26 |
| Sell* | 1 | 1,463.80p | SI Trade |
16:27:24 - 06-Feb-26 |
Wt Biorev Usd (WBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
