| Price | 1,309.60p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 31.10p 2.41% |
| Buy | 1,324.20p |
| Sell | 1,317.40p |
| Buy / Sell WBIO Shares | |
| Last Trade: | Buy 1.00 at 1,322.80p |
| Day's Volume: | 1,863 |
| Last Close: | 1,320.80p |
| Open: | 1,302.80p |
| ISIN: | IE000O8KMPM1 |
| Day's Range | 1,302.80p - 1,310.60p |
| 52wk Range: | 1,264.20p - 1,545.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,304.65196p |
| Shares in Issue: | N/A |
Recent Trades History Wt Biorev Usd (WBIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,322.80p | SI Trade |
16:26:59 - 22-Nov-24 |
| Buy* | 1 | 1,324.20p | SI Trade |
16:24:58 - 22-Nov-24 |
| Buy* | 4 | 1,324.20p | SI Trade |
16:24:58 - 22-Nov-24 |
| Buy* | 1 | 1,320.00p | SI Trade |
16:17:51 - 22-Nov-24 |
| Buy* | 11 | 1,320.00p | SI Trade |
16:17:51 - 22-Nov-24 |
| Sell* | 16 | 1,309.20p | SI Trade |
16:01:46 - 22-Nov-24 |
| Buy* | 1 | 1,316.00p | SI Trade |
16:01:46 - 22-Nov-24 |
| Buy* | 5 | 1,314.60p | SI Trade |
15:51:50 - 22-Nov-24 |
| Buy* | 3 | 1,314.60p | SI Trade |
15:51:50 - 22-Nov-24 |
| Buy* | 6 | 1,311.80p | SI Trade |
15:35:44 - 22-Nov-24 |
