| Price | 1,214.80p on 19-09-2025 at 18:40:09 |
|---|---|
| Change | 15.70p 1.31% |
| Buy | 1,215.00p |
| Sell | 1,208.80p |
| Last Trade: | Unknown 0.00 at 1,215.00p |
| Day's Volume: | 2,657 |
| Last Close: | 1,211.90p |
| Open: | 1,218.00p |
| ISIN: | IE000O8KMPM1 |
| Day's Range | 1,214.80p - 1,222.60p |
| 52wk Range: | 948.20p - 1,382.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,218.93978p |
| Shares in Issue: | N/A |
Wt Biorev Usd (WBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,215.00p | SI Trade |
16:29:50 - 19-Sep-25 |
| Buy* | 1 | 1,215.00p | SI Trade |
16:24:58 - 19-Sep-25 |
| Buy* | 181 | 1,214.80p | Automatic Execution |
16:24:56 - 19-Sep-25 |
| Unknown* | 0 | 1,214.80p | SI Trade |
16:24:55 - 19-Sep-25 |
| Unknown* | 0 | 1,210.20p | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 3 | 1,216.40p | SI Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | 1,216.40p | SI Trade |
16:22:46 - 19-Sep-25 |
| Buy* | 3 | 1,216.40p | SI Trade |
16:22:30 - 19-Sep-25 |
| Unknown* | 0 | 1,216.40p | SI Trade |
16:22:30 - 19-Sep-25 |
| Buy* | 5 | 1,216.40p | SI Trade |
16:22:30 - 19-Sep-25 |
Wt Biorev Usd (WBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
