| Price | 1,071.00p on 01-07-2025 at 15:26:58 |
|---|---|
| Change | -0.10p -0.01% |
| Buy | 1,075.40p |
| Sell | 1,070.20p |
| Buy / Sell WBIO Shares | |
| Last Trade: | Sell 60.00 at 1,070.00p |
| Day's Volume: | 1,471 |
| Last Close: | 1,071.10p |
| Open: | 1,060.80p |
| ISIN: | IE000O8KMPM1 |
| Day's Range | 1,058.40p - 1,071.00p |
| 52wk Range: | 948.20p - 1,445.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,061.41232p |
| Shares in Issue: | N/A |
Wt Biorev Usd (WBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 1,070.00p | SI Trade |
16:26:57 - 01-Jul-25 |
| Unknown* | 0 | 1,072.80p | SI Trade |
16:22:30 - 01-Jul-25 |
| Unknown* | 0 | 1,071.60p | SI Trade |
16:18:07 - 01-Jul-25 |
| Unknown* | 0 | 1,071.60p | SI Trade |
16:18:07 - 01-Jul-25 |
| Unknown* | 0 | 1,070.28916p | SI Trade Currency Conversion |
16:18:06 - 01-Jul-25 |
| Buy* | 15 | 1,067.60p | SI Trade |
16:14:23 - 01-Jul-25 |
| Sell* | 1 | 1,062.20p | SI Trade |
16:12:26 - 01-Jul-25 |
| Unknown* | 0 | 1,066.20p | SI Trade |
16:12:26 - 01-Jul-25 |
| Unknown* | 0 | 1,066.20p | SI Trade |
16:05:36 - 01-Jul-25 |
| Unknown* | 0 | 1,064.80p | SI Trade |
16:03:57 - 01-Jul-25 |
Wt Biorev Usd (WBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
