Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ly World Water (WATU) Share Price

Price $79.795 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $79.86
Sell $79.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $80.18
Day's Volume: 0
Last Close: $79.795
Open: $0.00
ISIN: FR0010527275
Day's Range $0.00 - $0.00
52wk Range: $65.335 - $86.475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ly World Water (WATU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $80.18 Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 2 $78.73 Automatic Execution
 08:34:01 - 02-Apr-26
Sell* 36 $77.90 Automatic Execution
 12:31:43 - 31-Mar-26
Sell* 479 $78.32 Automatic Execution
 16:07:49 - 26-Mar-26
Sell* 1,271 $78.32 Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 36 $78.28 Automatic Execution
 10:05:57 - 26-Mar-26
Sell* 20 $78.50 Automatic Execution
 08:04:24 - 19-Mar-26
Sell* 12 $81.35 Automatic Execution
 14:35:48 - 06-Mar-26
Buy* 531 $83.92 Automatic Execution
 14:47:41 - 04-Mar-26
Buy* 531 $83.92 Automatic Execution
 14:47:41 - 04-Mar-26
See more Ly World Water trades

Ly World Water (WATU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.795 79.795 79.795 79.795 0
2nd Apr 2026 (Thu) 78.73 80.18 78.73 79.795 6
1st Apr 2026 (Wed) 77.715 79.855 77.715 79.855 0
31st Mar 2026 (Tue) 77.90 77.90 77.90 77.715 36
30th Mar 2026 (Mon) 77.385 77.425 77.385 77.425 0
27th Mar 2026 (Fri) 78.18 78.18 77.385 77.385 0
26th Mar 2026 (Thu) 78.28 78.32 78.28 78.18 1,786
25th Mar 2026 (Wed) 78.46 78.46 78.46 78.625 0
24th Mar 2026 (Tue) 78.13 78.13 78.13 78.46 50
23rd Mar 2026 (Mon) 76.21 76.21 76.21 77.965 14
20th Mar 2026 (Fri) 78.05 78.05 77.42 77.42 0
19th Mar 2026 (Thu) 78.50 78.50 78.50 78.05 20
18th Mar 2026 (Wed) 80.24 80.24 80.24 79.78 0
17th Mar 2026 (Tue) 79.68 80.24 79.68 80.24 0
16th Mar 2026 (Mon) 79.585 79.68 79.585 79.68 0
13th Mar 2026 (Fri) 80.86 80.86 80.86 79.585 0
12th Mar 2026 (Thu) 80.40 80.40 80.40 80.86 0
11th Mar 2026 (Wed) 81.535 81.535 80.40 80.40 0
10th Mar 2026 (Tue) 80.75 81.535 80.75 81.535 0
9th Mar 2026 (Mon) 81.505 81.505 80.75 80.75 0
6th Mar 2026 (Fri) 81.35 81.35 81.35 81.505 12
5th Mar 2026 (Thu) 84.15 84.15 82.925 82.925 0
4th Mar 2026 (Wed) 83.92 83.92 83.92 84.15 1,062
See more Ly World Water price history

Ly World Water (WATU) Regulatory News

Date Source Headline
27th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
27th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Ly World Water regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered