| Price | $80.13 on 25-07-2025 at 16:30:20 |
|---|---|
| Change | $-0.265 -0.33% |
| Buy | $80.19 |
| Sell | $80.07 |
| Last Trade: | Sell 49.00 at $80.39 |
| Day's Volume: | 0 |
| Last Close: | $80.13 |
| Open: | $80.395 |
| ISIN: | FR0010527275 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.335 - $80.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ly World Water (WATU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $80.39 | Automatic Execution |
09:02:22 - 21-Jul-25 |
| Sell* | 30 | $80.10 | Automatic Execution |
08:01:52 - 21-Jul-25 |
| Buy* | 5 | $80.49 | Suspected BUY Trade |
08:00:27 - 21-Jul-25 |
| Buy* | 3,163 | $80.29 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 3,000 | $80.58 | Automatic Execution |
16:08:44 - 10-Jul-25 |
| Sell* | 53 | $80.24 | Automatic Execution |
09:02:46 - 02-Jul-25 |
| Sell* | 194 | $80.53 | Automatic Execution |
08:02:38 - 02-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
16:29:01 - 01-Jul-25 |
| Buy* | 80 | $79.66 | Automatic Execution |
15:06:53 - 01-Jul-25 |
| Buy* | 20 | $79.66 | Automatic Execution |
15:06:29 - 01-Jul-25 |
Ly World Water (WATU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 25th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 24th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 24th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 21st Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 21st Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
