Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ly World Water (WATU) Share Price

Price $71.62 on 31-03-2025 at 10:28:27
Change $0.00 0%
Buy $70.94
Sell $70.71
Buy / Sell WATU Shares
Last Trade: Buy 1.00 at $71.46
Day's Volume: 0
Last Close: $71.62
Open: $71.62
ISIN: FR0010527275
Day's Range $0.00 - $0.00
52wk Range: $67.285 - $75.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ly World Water (WATU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $71.46 Automatic Execution
10:05:48 - 04-Mar-25
See more Ly World Water trades

Ly World Water (WATU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 72.175 72.175 71.62 71.62 0
27th Mar 2025 (Thu) 72.15 72.175 72.15 72.175 0
26th Mar 2025 (Wed) 71.865 72.15 71.865 72.15 0
25th Mar 2025 (Tue) 71.60 71.865 71.60 71.865 0
24th Mar 2025 (Mon) 71.175 71.60 71.175 71.60 0
21st Mar 2025 (Fri) 71.95 71.95 71.175 71.175 0
20th Mar 2025 (Thu) 72.17 72.17 71.95 71.95 0
19th Mar 2025 (Wed) 72.02 72.17 72.02 72.17 0
18th Mar 2025 (Tue) 72.30 72.30 72.02 72.02 0
17th Mar 2025 (Mon) 71.505 72.30 71.505 72.30 0
14th Mar 2025 (Fri) 70.515 71.505 70.515 71.505 0
13th Mar 2025 (Thu) 71.05 71.05 70.515 70.515 0
12th Mar 2025 (Wed) 71.38 71.38 71.05 71.05 0
11th Mar 2025 (Tue) 71.70 71.70 71.70 71.38 15
10th Mar 2025 (Mon) 71.925 72.875 71.925 72.875 0
7th Mar 2025 (Fri) 72.09 72.09 71.925 71.925 0
6th Mar 2025 (Thu) 71.395 72.09 71.395 72.09 0
5th Mar 2025 (Wed) 70.58 71.395 70.58 71.395 0
4th Mar 2025 (Tue) 71.46 71.46 71.46 70.58 1
3rd Mar 2025 (Mon) 71.075 71.715 71.075 71.715 0
See more Ly World Water price history
FTSE 100 Latest
Value8,555.73
Change-103.12

Login to your account

Forgot Password?

Not Registered