| Price | $79.60 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | $-0.215 -0.27% |
| Buy | $79.66 |
| Sell | $79.54 |
| Last Trade: | Buy 8.00 at $80.07 |
| Day's Volume: | 0 |
| Last Close: | $79.60 |
| Open: | $79.815 |
| ISIN: | FR0010527275 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.335 - $82.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ly World Water (WATU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $80.07 | Automatic Execution |
08:02:32 - 17-Sep-25 |
| Buy* | 1,563 | $79.99 | Automatic Execution |
11:47:58 - 16-Sep-25 |
| Buy* | 60 | $80.14 | Automatic Execution |
15:43:11 - 11-Sep-25 |
| Buy* | 320 | $80.14 | Automatic Execution |
15:43:06 - 11-Sep-25 |
| Buy* | 309 | $80.14 | Automatic Execution |
15:43:01 - 11-Sep-25 |
| Buy* | 331 | $80.14 | Automatic Execution |
15:42:56 - 11-Sep-25 |
| Sell* | 72 | $79.93 | Automatic Execution |
15:02:48 - 02-Sep-25 |
| Sell* | 72 | $82.08 | Automatic Execution |
16:35:23 - 27-Aug-25 |
| Sell* | 13 | $82.08 | Uncrossing Trade |
16:35:23 - 27-Aug-25 |
| Sell* | 70 | $81.35 | Automatic Execution |
14:32:15 - 27-Aug-25 |
Ly World Water (WATU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:17 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:47 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:47 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
