Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ly World Water (WATU) Share Price

Price $80.13 on 25-07-2025 at 16:30:20
Change $-0.265 -0.33%
Buy $80.19
Sell $80.07
Last Trade: Sell 49.00 at $80.39
Day's Volume: 0
Last Close: $80.13
Open: $80.395
ISIN: FR0010527275
Day's Range $0.00 - $0.00
52wk Range: $65.335 - $80.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ly World Water (WATU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $80.39 Automatic Execution
09:02:22 - 21-Jul-25
Sell* 30 $80.10 Automatic Execution
08:01:52 - 21-Jul-25
Buy* 5 $80.49 Suspected BUY Trade
08:00:27 - 21-Jul-25
Buy* 3,163 $80.29 Automatic Execution
15:48:08 - 18-Jul-25
Buy* 3,000 $80.58 Automatic Execution
16:08:44 - 10-Jul-25
Sell* 53 $80.24 Automatic Execution
09:02:46 - 02-Jul-25
Sell* 194 $80.53 Automatic Execution
08:02:38 - 02-Jul-25
Sell* 2 $80.33 Automatic Execution
16:29:01 - 01-Jul-25
Buy* 80 $79.66 Automatic Execution
15:06:53 - 01-Jul-25
Buy* 20 $79.66 Automatic Execution
15:06:29 - 01-Jul-25
See more Ly World Water trades

Ly World Water (WATU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 80.395 80.395 80.13 80.13 0
24th Jul 2025 (Thu) 80.345 80.395 80.345 80.395 0
23rd Jul 2025 (Wed) 80.08 80.345 80.08 80.345 0
22nd Jul 2025 (Tue) 80.70 80.70 80.08 80.08 0
21st Jul 2025 (Mon) 80.49 80.49 80.10 80.70 84
18th Jul 2025 (Fri) 80.29 80.29 80.29 80.225 3,163
17th Jul 2025 (Thu) 78.705 79.395 78.705 79.395 0
16th Jul 2025 (Wed) 79.55 79.55 78.705 78.705 0
15th Jul 2025 (Tue) 79.90 79.90 79.55 79.55 0
14th Jul 2025 (Mon) 79.81 79.90 79.81 79.90 0
11th Jul 2025 (Fri) 80.53 80.53 79.81 79.81 0
10th Jul 2025 (Thu) 80.58 80.58 80.58 80.53 3,000
9th Jul 2025 (Wed) 79.705 79.745 79.705 79.745 0
8th Jul 2025 (Tue) 79.885 79.885 79.705 79.705 0
7th Jul 2025 (Mon) 79.94 79.94 79.885 79.885 0
4th Jul 2025 (Fri) 80.375 80.375 79.94 79.94 0
3rd Jul 2025 (Thu) 79.83 80.375 79.83 80.375 0
2nd Jul 2025 (Wed) 80.53 80.53 80.24 79.83 247
1st Jul 2025 (Tue) 79.53 80.33 79.53 80.27 104
30th Jun 2025 (Mon) 79.65 79.65 79.29 79.29 0
27th Jun 2025 (Fri) 79.375 79.65 79.375 79.65 0
See more Ly World Water price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered