| Price | $79.66 on 01-07-2025 at 15:18:13 |
|---|---|
| Change | $0.37 0.47% |
| Buy | $80.40 |
| Sell | $79.90 |
| Buy / Sell WATU Shares | |
| Last Trade: | Buy 80.00 at $79.66 |
| Day's Volume: | 102 |
| Last Close: | $79.29 |
| Open: | $79.53 |
| ISIN: | FR0010527275 |
| Day's Range | $79.53 - $79.66 |
| 52wk Range: | $65.335 - $79.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.65745 |
| Shares in Issue: | N/A |
Ly World Water (WATU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $79.66 | Automatic Execution |
15:06:53 - 01-Jul-25 |
| Buy* | 20 | $79.66 | Automatic Execution |
15:06:29 - 01-Jul-25 |
| Buy* | 2 | $79.53 | Automatic Execution |
08:38:10 - 01-Jul-25 |
| Buy* | 10 | $79.30 | Automatic Execution |
09:25:31 - 26-Jun-25 |
| Buy* | 10 | $79.17 | Automatic Execution |
08:59:40 - 26-Jun-25 |
| Sell* | 65 | $79.04 | Automatic Execution |
14:33:50 - 25-Jun-25 |
| Buy* | 29 | $78.67 | Automatic Execution |
14:19:44 - 16-Jun-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
08:34:19 - 16-Jun-25 |
| Unknown* | 0 | $78.35 | SI Trade |
16:02:17 - 09-Jun-25 |
| Unknown* | 0 | $78.91 | SI Trade |
08:00:17 - 09-Jun-25 |
Ly World Water (WATU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 8:10 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:06 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:06 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
