Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ly World Water (WATU) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3078.87979.279.479.679.8Timezone: Europe/London - Charts by shareprices.com
Price $79.285 on 25-09-2025 at 18:50:08
Change $-0.64 -0.81%
Buy $78.70
Sell $78.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at $80.07
Day's Volume: 0
Last Close: $78.645
Open: $79.285
ISIN: FR0010527275
Day's Range $79.285 - $79.285
52wk Range: $65.335 - $82.955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ly World Water (WATU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $80.07 Automatic Execution
 08:02:32 - 17-Sep-25
Buy* 1,563 $79.99 Automatic Execution
 11:47:58 - 16-Sep-25
Buy* 60 $80.14 Automatic Execution
 15:43:11 - 11-Sep-25
Buy* 320 $80.14 Automatic Execution
 15:43:06 - 11-Sep-25
Buy* 309 $80.14 Automatic Execution
 15:43:01 - 11-Sep-25
Buy* 331 $80.14 Automatic Execution
 15:42:56 - 11-Sep-25
Sell* 72 $79.93 Automatic Execution
 15:02:48 - 02-Sep-25
Sell* 72 $82.08 Automatic Execution
 16:35:23 - 27-Aug-25
Sell* 13 $82.08 Uncrossing Trade
 16:35:23 - 27-Aug-25
Sell* 70 $81.35 Automatic Execution
 14:32:15 - 27-Aug-25
See more Ly World Water trades

Ly World Water (WATU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2025 (Wed) 79.825 79.825 79.285 79.285 0
23rd Sep 2025 (Tue) 79.705 79.825 79.705 79.825 0
22nd Sep 2025 (Mon) 79.60 79.705 79.60 79.705 0
19th Sep 2025 (Fri) 79.815 79.815 79.60 79.60 0
18th Sep 2025 (Thu) 80.145 80.145 79.815 79.815 0
17th Sep 2025 (Wed) 80.07 80.07 80.07 80.145 8
16th Sep 2025 (Tue) 79.99 79.99 79.99 79.68 1,563
15th Sep 2025 (Mon) 79.915 79.915 79.915 79.895 0
12th Sep 2025 (Fri) 80.18 80.18 79.915 79.915 0
11th Sep 2025 (Thu) 80.14 80.14 80.14 80.18 1,020
10th Sep 2025 (Wed) 79.365 79.43 79.365 79.43 0
9th Sep 2025 (Tue) 81.42 81.42 79.365 79.365 0
8th Sep 2025 (Mon) 81.135 81.42 81.135 81.42 0
5th Sep 2025 (Fri) 80.71 81.135 80.71 81.135 0
4th Sep 2025 (Thu) 80.00 80.71 80.00 80.71 0
3rd Sep 2025 (Wed) 79.785 80.00 79.785 80.00 0
2nd Sep 2025 (Tue) 79.93 79.93 79.93 79.785 72
1st Sep 2025 (Mon) 81.135 81.135 80.925 80.925 0
29th Aug 2025 (Fri) 81.485 81.485 81.135 81.135 0
28th Aug 2025 (Thu) 82.08 82.08 81.485 81.485 0
27th Aug 2025 (Wed) 81.35 82.08 81.35 82.08 155
26th Aug 2025 (Tue) 82.955 82.955 82.955 81.63 0
25th Aug 2025 (Mon) 82.955 82.955 82.955 82.955 0
See more Ly World Water price history

Ly World Water (WATU) Regulatory News

Date Source Headline
24th Sep 2025 8:12 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Sep 2025 8:12 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2025 8:11 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2025 8:11 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2025 8:18 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2025 8:12 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
19th Sep 2025 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
19th Sep 2025 8:11 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Ly World Water regulatory news
FTSE 100 Latest
Value9,213.98
Change-36.45

Login to your account

Forgot Password?

Not Registered