| Price | $77.655 on 30-05-2025 at 17:30:10 |
|---|---|
| Change | $0.315 0.41% |
| Buy | $77.81 |
| Sell | $77.50 |
| Buy / Sell WATU Shares | |
| Last Trade: | Buy 12.00 at $77.48 |
| Day's Volume: | 0 |
| Last Close: | $77.655 |
| Open: | $77.34 |
| ISIN: | FR0010527275 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.335 - $77.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ly World Water (WATU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $77.48 | Automatic Execution |
13:57:48 - 20-May-25 |
| Buy* | 1,730 | $75.06 | Automatic Execution |
10:44:16 - 15-May-25 |
| Buy* | 20 | $75.06 | Automatic Execution |
10:44:16 - 15-May-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:05:24 - 14-May-25 |
| Sell* | 129 | $75.36 | Automatic Execution |
11:25:11 - 14-May-25 |
| Sell* | 21 | $75.39 | Automatic Execution |
11:25:11 - 14-May-25 |
| Sell* | 1 | $75.31 | Result of RFQ |
12:46:17 - 08-May-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
15:30:42 - 06-May-25 |
| Buy* | 1,327 | $75.46 | Automatic Execution |
15:30:42 - 06-May-25 |
| Buy* | 17 | $74.83 | Automatic Execution |
15:47:58 - 01-May-25 |
Ly World Water (WATU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:16 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 30th May 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:01 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:17 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
