| Price | $78.49 on 11-12-2025 at 19:00:08 |
|---|---|
| Change | $1.56 2.03% |
| Buy | $78.53 |
| Sell | $78.39 |
| Last Trade: | Sell 16.00 at $78.49 |
| Day's Volume: | 16 |
| Last Close: | $78.49 |
| Open: | $78.49 |
| ISIN: | FR0010527275 |
| Day's Range | $78.49 - $78.49 |
| 52wk Range: | $65.335 - $82.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.49 |
| Shares in Issue: | N/A |
Ly World Water (WATU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $78.49 | Uncrossing Trade |
16:35:09 - 11-Dec-25 |
| Buy* | 49 | $79.50 | Automatic Execution |
16:35:23 - 03-Dec-25 |
| Buy* | 15 | $79.50 | Suspected BUY Trade |
16:35:23 - 03-Dec-25 |
| Buy* | 230 | $77.61 | Suspected BUY Trade |
08:00:24 - 24-Nov-25 |
| Buy* | 1,606 | $78.88 | Automatic Execution |
14:30:20 - 10-Nov-25 |
| Sell* | 17 | $78.43 | Uncrossing Trade |
16:35:15 - 05-Nov-25 |
| Sell* | 44 | $77.62 | Uncrossing Trade |
08:00:29 - 05-Nov-25 |
| Sell* | 10 | $78.80 | Automatic Execution |
12:57:47 - 30-Oct-25 |
| Sell* | 200 | $78.93 | Automatic Execution |
11:07:12 - 30-Oct-25 |
| Buy* | 126 | $79.63 | Automatic Execution |
16:09:56 - 29-Oct-25 |
Ly World Water (WATU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 9th Dec 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 9th Dec 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 8th Dec 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 8th Dec 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 28th Nov 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 28th Nov 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 27th Nov 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 27th Nov 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
