| Price | $18.66 on 11-12-2025 at 19:30:08 |
|---|---|
| Change | $0.265 1.44% |
| Buy | $18.725 |
| Sell | $18.595 |
| Last Trade: | Buy 15.00 at $18.70 |
| Day's Volume: | 0 |
| Last Close: | $18.66 |
| Open: | $18.395 |
| ISIN: | XS2425842106 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.67 - $18.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Batterymetal (WATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $18.70 | Automatic Execution |
10:05:55 - 08-Dec-25 |
| Buy* | 50 | $18.65 | Automatic Execution |
10:05:55 - 08-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
09:40:41 - 03-Dec-25 |
| Sell* | 280 | $18.50 | Automatic Execution |
15:29:49 - 02-Dec-25 |
| Unknown* | 0 | $18.30263 | SI Trade Currency Conversion |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | $18.24 | SI Trade Currency Conversion |
08:00:09 - 25-Nov-25 |
| Unknown* | 0 | $17.96 | SI Trade |
11:55:34 - 24-Nov-25 |
| Buy* | 2 | $18.08 | SI Trade |
08:21:17 - 24-Nov-25 |
| Unknown* | 0 | $18.15828 | SI Trade Currency Conversion |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | $17.94182 | SI Trade Currency Conversion |
08:55:24 - 21-Nov-25 |
Wt Batterymetal (WATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
