| Price | 5,483.00p on 31-03-2025 at 10:48:19 |
|---|---|
| Change | -49.00p -0.89% |
| Buy | 5,481.00p |
| Sell | 5,473.00p |
| Buy / Sell WATL Shares | |
| Last Trade: | Unknown 105.00 at 0.00p |
| Day's Volume: | 155 |
| Last Close: | 5,532.00p |
| Open: | 5,479.00p |
| ISIN: | FR0010527275 |
| Day's Range | 5,479.00p - 5,483.00p |
| 52wk Range: | 5,348.00p - 6,007.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,768.24748p |
| Shares in Issue: | N/A |
Lyxor Wld Water (WATL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 0.00p | SI Trade Currency Conversion |
11:33:37 - 31-Mar-25 |
| Buy* | 5 | 5,483.00p | Automatic Execution |
11:21:39 - 31-Mar-25 |
| Sell* | 5 | 5,479.00p | Automatic Execution |
10:57:26 - 31-Mar-25 |
| Sell* | 40 | 5,481.709p | Negotiated Trade |
09:09:49 - 31-Mar-25 |
| Unknown* | 0 | 5,509.00p | SI Trade |
08:05:52 - 31-Mar-25 |
| Unknown* | 0 | 5,521.44447p | SI Trade Currency Conversion |
15:46:00 - 28-Mar-25 |
| Unknown* | 200 | 5,519.91099p | Currency Conversion OTC Trade |
14:55:20 - 28-Mar-25 |
| Unknown* | 0 | 5,568.86567p | SI Trade Currency Conversion |
11:07:41 - 28-Mar-25 |
| Buy* | 53 | 5,565.085p | Suspected BUY Trade |
10:48:25 - 28-Mar-25 |
| Buy* | 179 | 5,556.96p | Suspected BUY Trade |
10:11:11 - 28-Mar-25 |
Lyxor Wld Water (WATL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:06 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:06 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 8:11 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
