Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Price

Price 5,850.00p on 11-12-2025 at 19:20:09
Change 81.00p 1.4%
Buy 5,853.00p
Sell 5,841.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 5,850.00p
Day's Volume: 234
Last Close: 5,850.00p
Open: 5,850.00p
ISIN: FR0010527275
Day's Range 5,850.00p - 5,850.00p
52wk Range: 5,056.00p - 6,128.00p
Market Capitalisation: £N/A
VWAP: 5,818.26003p
Shares in Issue: N/A

Lyxor Wld Water (WATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 5,850.00p Uncrossing Trade
 16:35:22 - 11-Dec-25
Unknown* 0 5,838.56114p SI Trade
Currency Conversion
 15:45:45 - 11-Dec-25
Unknown* 0 5,797.63665p SI Trade
Currency Conversion
 13:43:30 - 11-Dec-25
Buy* 150 5,803.59p Suspected BUY Trade
 11:27:00 - 11-Dec-25
Unknown* 0 5,796.00p SI Trade
 08:49:12 - 11-Dec-25
Unknown* 58 0.00p SI Trade
Currency Conversion
 08:32:57 - 11-Dec-25
Unknown* -58 0.00p SI Trade
Correction
Currency Conversion
 08:32:57 - 11-Dec-25
Unknown* 0 5,797.00p SI Trade
 08:08:01 - 11-Dec-25
Unknown* 0 5,797.00p SI Trade
 08:04:11 - 11-Dec-25
Unknown* 0 5,803.00p SI Trade
 08:00:45 - 11-Dec-25
See more Lyxor Wld Water trades

Lyxor Wld Water (WATL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 5,850.00 5,850.00 5,850.00 5,850.00 234
10th Dec 2025 (Wed) 5,769.00 5,769.00 5,769.00 5,769.00 418
9th Dec 2025 (Tue) 5,815.00 5,815.00 5,813.00 5,811.50 761
8th Dec 2025 (Mon) 5,954.00 5,954.00 5,915.50 5,915.50 1,089
5th Dec 2025 (Fri) 5,953.50 5,954.00 5,953.50 5,954.00 0
4th Dec 2025 (Thu) 5,963.00 5,963.00 5,953.50 5,953.50 1
3rd Dec 2025 (Wed) 5,980.00 5,980.00 5,980.00 5,963.00 670
2nd Dec 2025 (Tue) 5,969.00 5,976.00 5,969.00 5,976.00 2,984
1st Dec 2025 (Mon) 5,994.00 6,002.00 5,990.00 6,001.00 36
28th Nov 2025 (Fri) 5,964.00 6,007.50 5,964.00 6,007.50 102
27th Nov 2025 (Thu) 5,994.00 5,994.00 5,964.00 5,964.00 6
26th Nov 2025 (Wed) 6,002.00 6,002.00 6,002.00 6,002.00 44
25th Nov 2025 (Tue) 5,900.00 5,908.00 5,900.00 5,970.50 435
24th Nov 2025 (Mon) 5,929.00 5,948.00 5,914.00 5,914.00 670
21st Nov 2025 (Fri) 5,826.00 5,901.00 5,826.00 5,901.00 1,456
20th Nov 2025 (Thu) 5,862.00 5,862.00 5,854.00 5,854.00 32
19th Nov 2025 (Wed) 5,827.00 5,827.00 5,827.00 5,838.50 7
18th Nov 2025 (Tue) 5,883.50 5,883.50 5,883.50 5,833.50 100
17th Nov 2025 (Mon) 5,929.00 5,929.00 5,883.50 5,883.50 0
14th Nov 2025 (Fri) 5,944.00 5,944.00 5,925.00 5,929.00 224
13th Nov 2025 (Thu) 5,979.00 5,993.00 5,979.00 5,993.00 466
12th Nov 2025 (Wed) 6,017.00 6,017.00 6,017.00 6,032.50 650
11th Nov 2025 (Tue) 5,992.00 5,992.00 5,985.00 5,985.00 2,238
See more Lyxor Wld Water price history

Lyxor Wld Water (WATL) Regulatory News

Date Source Headline
10th Dec 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
10th Dec 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
8th Dec 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
8th Dec 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
28th Nov 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
28th Nov 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:12 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:12 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Wld Water regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered