| Price | 5,680.00p on 09-05-2025 at 18:40:13 |
|---|---|
| Change | -2.00p -0.04% |
| Buy | 5,678.00p |
| Sell | 5,672.00p |
| Buy / Sell WATL Shares | |
| Last Trade: | Buy 7.00 at 5,680.00p |
| Day's Volume: | 110 |
| Last Close: | 5,680.00p |
| Open: | 5,695.00p |
| ISIN: | FR0010527275 |
| Day's Range | 5,675.00p - 5,702.00p |
| 52wk Range: | 5,056.00p - 6,007.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,684.92727p |
| Shares in Issue: | N/A |
Lyxor Wld Water (WATL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 5,680.00p | Suspected BUY Trade |
16:35:26 - 09-May-25 |
| Unknown* | 0 | 5,679.52221p | SI Trade Currency Conversion |
15:45:17 - 09-May-25 |
| Buy* | 33 | 5,702.00p | Automatic Execution |
12:58:47 - 09-May-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
12:23:10 - 09-May-25 |
| Unknown* | 0 | 5,697.00p | SI Trade |
08:21:08 - 09-May-25 |
| Unknown* | 0 | 5,697.00p | SI Trade |
08:21:08 - 09-May-25 |
| Buy* | 23 | 5,682.00p | Suspected BUY Trade |
16:35:23 - 08-May-25 |
| Buy* | 23 | 5,657.00p | Automatic Execution |
13:07:59 - 08-May-25 |
| Unknown* | 0 | 5,652.91414p | SI Trade Currency Conversion |
12:58:42 - 08-May-25 |
| Sell* | 29 | 5,655.00p | Automatic Execution |
12:34:53 - 08-May-25 |
Lyxor Wld Water (WATL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 9th May 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:34 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:06 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
