Price | 5,960.00p on 25-07-2025 | at 18:35:12
---|---|
Change | 23.50p 0.4% |
Buy | 5,967.00p |
Sell | 5,960.00p |
Last Trade: | Unknown 0.00 at 5,948.5045p |
Day's Volume: | 257 |
Last Close: | 5,963.50p |
Open: | 5,962.00p |
ISIN: | FR0010527275 |
Day's Range | 5,960.00p - 5,962.00p |
52wk Range: | 5,056.00p - 6,007.00p |
Market Capitalisation: | £N/A |
VWAP: | 5,961.71817p |
Shares in Issue: | N/A |
Lyxor Wld Water (WATL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 5,948.5045p | SI Trade Currency Conversion |
15:45:30 - 25-Jul-25 |
Sell* | 169 | 5,961.6661p | Negotiated Trade |
15:15:24 - 25-Jul-25 |
Unknown* | 0 | 5,963.00p | SI Trade |
13:19:43 - 25-Jul-25 |
Sell* | 3 | 5,960.00p | Automatic Execution |
12:57:41 - 25-Jul-25 |
Unknown* | 0 | 5,961.00p | SI Trade |
11:23:03 - 25-Jul-25 |
Buy* | 1 | 5,961.00p | SI Trade |
11:22:59 - 25-Jul-25 |
Buy* | 1 | 5,961.00p | Automatic Execution |
11:22:59 - 25-Jul-25 |
Buy* | 1 | 5,961.00p | SI Trade |
11:22:58 - 25-Jul-25 |
Buy* | 1 | 5,961.00p | Automatic Execution |
11:22:58 - 25-Jul-25 |
Buy* | 1 | 5,961.00p | SI Trade |
11:22:49 - 25-Jul-25 |
Lyxor Wld Water (WATL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
25th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
24th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
24th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
23rd Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
23rd Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
22nd Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
22nd Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
21st Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |
21st Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) |