| Price | 5,860.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 93.00p 1.61% |
| Buy | 5,861.00p |
| Sell | 5,857.00p |
| Buy / Sell WATL Shares | |
| Last Trade: | Unknown 195.00 at 5,873.37188p |
| Day's Volume: | 787 |
| Last Close: | 5,860.00p |
| Open: | 5,808.00p |
| ISIN: | FR0010527275 |
| Day's Range | 5,790.00p - 5,860.00p |
| 52wk Range: | 4,876.00p - 5,867.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,836.0277p |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Wld Water (WATL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | 5,873.37188p | SI Trade Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | 203 | 5,873.37188p | SI Trade Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | -195 | 0.00p | SI Trade Correction Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | -203 | 0.00p | SI Trade Correction Currency Conversion |
16:01:11 - 21-Nov-24 |
| Sell* | 23 | 5,860.00p | Uncrossing Trade |
16:35:19 - 21-Nov-24 |
| Unknown* | 195 | 0.00p | SI Trade Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | 203 | 0.00p | SI Trade Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | 0 | 5,838.19101p | SI Trade Currency Conversion |
15:45:10 - 21-Nov-24 |
| Unknown* | 0 | 5,835.69p | SI Trade Currency Conversion |
15:43:05 - 21-Nov-24 |
| Buy* | 24 | 5,790.00p | Automatic Execution |
14:42:11 - 21-Nov-24 |
