Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Price

Price 5,907.00p on 19-09-2025 at 18:50:07
Change 17.50p 0.3%
Buy 5,908.00p
Sell 5,905.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,826.00 at 5,907.00p
Day's Volume: 1,839
Last Close: 5,907.00p
Open: 5,909.00p
ISIN: FR0010527275
Day's Range 5,907.00p - 5,920.00p
52wk Range: 5,056.00p - 6,125.00p
Market Capitalisation: £N/A
VWAP: 5,907.08592p
Shares in Issue: N/A

Lyxor Wld Water (WATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,826 5,907.00p Suspected BUY Trade
 16:35:21 - 19-Sep-25
Unknown* 0 5,904.00p SI Trade
 15:23:58 - 19-Sep-25
Unknown* 0 5,930.00p SI Trade
 13:30:53 - 19-Sep-25
Unknown* 0 5,930.00p SI Trade
 13:30:51 - 19-Sep-25
Buy* 1 5,920.00p Automatic Execution
 11:36:34 - 19-Sep-25
Buy* 11 5,920.00p Automatic Execution
 11:36:34 - 19-Sep-25
Sell* 1 5,909.00p Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 0 5,923.00p SI Trade
 10:53:45 - 19-Sep-25
Buy* 2 5,888.00p Automatic Execution
 16:28:55 - 18-Sep-25
Unknown* 0 5,874.4046p SI Trade
Currency Conversion
 16:05:57 - 18-Sep-25
See more Lyxor Wld Water trades

Lyxor Wld Water (WATL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5,909.00 5,920.00 5,907.00 5,907.00 1,839
18th Sep 2025 (Thu) 5,854.00 5,888.00 5,845.00 5,889.50 227
17th Sep 2025 (Wed) 5,856.00 5,877.00 5,856.00 5,877.00 116
16th Sep 2025 (Tue) 5,854.00 5,899.00 5,838.00 5,838.00 355
15th Sep 2025 (Mon) 5,870.00 5,879.00 5,870.00 5,871.00 220
12th Sep 2025 (Fri) 5,924.00 5,939.00 5,885.00 5,885.00 387
11th Sep 2025 (Thu) 5,859.00 5,859.00 5,859.00 5,906.50 326
10th Sep 2025 (Wed) 5,859.00 5,861.00 5,859.00 5,861.00 948
9th Sep 2025 (Tue) 5,985.00 5,990.00 5,859.00 5,859.00 50
8th Sep 2025 (Mon) 6,025.00 6,025.00 6,007.00 6,007.00 32
5th Sep 2025 (Fri) 6,037.00 6,037.00 6,037.00 5,997.50 265
4th Sep 2025 (Thu) 5,979.00 5,979.00 5,979.00 6,006.00 640
3rd Sep 2025 (Wed) 5,966.00 5,976.00 5,948.00 5,948.00 1,674
2nd Sep 2025 (Tue) 5,972.00 5,972.00 5,958.50 5,958.50 162
1st Sep 2025 (Mon) 5,997.00 5,999.00 5,972.00 5,972.00 289
29th Aug 2025 (Fri) 6,041.00 6,054.00 6,021.00 6,004.50 2,086
28th Aug 2025 (Thu) 6,097.00 6,097.00 6,023.00 6,023.00 2,209
27th Aug 2025 (Wed) 6,071.00 6,075.00 6,069.00 6,069.00 980
26th Aug 2025 (Tue) 6,030.00 6,056.00 6,030.00 6,056.00 264
25th Aug 2025 (Mon) 6,128.50 6,128.50 6,128.50 6,128.50 0
22nd Aug 2025 (Fri) 6,090.00 6,125.00 6,084.00 6,128.50 138
21st Aug 2025 (Thu) 6,097.50 6,097.50 6,080.50 6,080.50 456
See more Lyxor Wld Water price history

Lyxor Wld Water (WATL) Regulatory News

Date Source Headline
19th Sep 2025 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
19th Sep 2025 8:11 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:11 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Wld Water regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered