Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Price

Price 5,799.00p on 01-07-2025 at 15:28:06
Change 12.00p 0.21%
Buy 5,861.00p
Sell 5,857.00p
Buy / Sell WATL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 0.00 at 5,814.51703p
Day's Volume: 1,313
Last Close: 5,787.00p
Open: 5,792.00p
ISIN: FR0010527275
Day's Range 5,769.00p - 5,799.00p
52wk Range: 5,056.00p - 6,007.00p
Market Capitalisation: £N/A
VWAP: 4,717.9901p
Shares in Issue: N/A

Lyxor Wld Water (WATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 0 5,814.51703p Automatic Execution
 15:45:24 - 01-Jul-25
Unknown* 111 0.00p SI Trade
Currency Conversion
 15:35:12 - 01-Jul-25
Unknown* 69 0.00p SI Trade
Currency Conversion
 15:35:12 - 01-Jul-25
Buy* 516 5,799.00p Automatic Execution
 15:06:33 - 01-Jul-25
Sell* 516 5,791.00p Automatic Execution
 14:52:05 - 01-Jul-25
Unknown* 0 5,766.00p SI Trade
 14:40:00 - 01-Jul-25
Sell* 1 5,769.00p Automatic Execution
 11:44:08 - 01-Jul-25
Unknown* 0 5,773.00p SI Trade
 10:43:54 - 01-Jul-25
Unknown* 0 5,773.00p SI Trade
 10:42:56 - 01-Jul-25
Unknown* 0 5,776.00p SI Trade
 10:42:47 - 01-Jul-25
See more Lyxor Wld Water trades

Lyxor Wld Water (WATL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 5,810.00 5,810.00 5,798.00 5,787.00 309
27th Jun 2025 (Fri) 5,789.00 5,796.00 5,789.00 5,805.50 848
26th Jun 2025 (Thu) 5,755.00 5,780.00 5,755.00 5,775.00 151
25th Jun 2025 (Wed) 5,805.00 5,805.00 5,777.50 5,777.50 11
24th Jun 2025 (Tue) 5,858.00 5,858.00 5,797.00 5,805.00 528
23rd Jun 2025 (Mon) 5,772.00 5,783.00 5,769.00 5,783.00 116
20th Jun 2025 (Fri) 5,759.00 5,759.00 5,759.00 5,773.50 18
19th Jun 2025 (Thu) 5,767.00 5,775.00 5,750.00 5,750.00 1,810
18th Jun 2025 (Wed) 5,792.00 5,800.00 5,769.00 5,801.50 73
17th Jun 2025 (Tue) 5,780.50 5,780.50 5,772.50 5,772.50 153
16th Jun 2025 (Mon) 5,773.00 5,784.00 5,773.00 5,780.50 1,048
13th Jun 2025 (Fri) 5,754.00 5,764.00 5,751.00 5,774.50 846
12th Jun 2025 (Thu) 5,834.50 5,834.50 5,801.00 5,801.00 695
11th Jun 2025 (Wed) 5,841.00 5,841.00 5,841.00 5,834.50 155
10th Jun 2025 (Tue) 5,830.00 5,836.00 5,818.00 5,836.00 444
9th Jun 2025 (Mon) 5,796.00 5,796.00 5,796.00 5,784.50 193
6th Jun 2025 (Fri) 5,827.00 5,827.00 5,804.00 5,804.00 44
5th Jun 2025 (Thu) 5,786.00 5,798.00 5,786.00 5,788.00 112
4th Jun 2025 (Wed) 5,826.00 5,826.00 5,826.00 5,811.50 514
3rd Jun 2025 (Tue) 5,712.00 5,803.00 5,712.00 5,803.00 6,117
2nd Jun 2025 (Mon) 5,720.00 5,735.00 5,711.00 5,711.00 245
See more Lyxor Wld Water price history

Lyxor Wld Water (WATL) Regulatory News

Date Source Headline
30th Jun 2025 8:10 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
30th Jun 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
27th Jun 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
27th Jun 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
26th Jun 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
26th Jun 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
25th Jun 2025 8:06 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
25th Jun 2025 8:06 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Jun 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Jun 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Wld Water regulatory news
FTSE 100 Latest
Value8,789.83
Change28.87

Login to your account

Forgot Password?

Not Registered