Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Price

Price 5,960.00p on 25-07-2025 at 18:35:12
Change 23.50p 0.4%
Buy 5,967.00p
Sell 5,960.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,948.5045p
Day's Volume: 257
Last Close: 5,963.50p
Open: 5,962.00p
ISIN: FR0010527275
Day's Range 5,960.00p - 5,962.00p
52wk Range: 5,056.00p - 6,007.00p
Market Capitalisation: £N/A
VWAP: 5,961.71817p
Shares in Issue: N/A

Lyxor Wld Water (WATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,948.5045p SI Trade
Currency Conversion
 15:45:30 - 25-Jul-25
Sell* 169 5,961.6661p Negotiated Trade
 15:15:24 - 25-Jul-25
Unknown* 0 5,963.00p SI Trade
 13:19:43 - 25-Jul-25
Sell* 3 5,960.00p Automatic Execution
 12:57:41 - 25-Jul-25
Unknown* 0 5,961.00p SI Trade
 11:23:03 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
 11:22:59 - 25-Jul-25
Buy* 1 5,961.00p Automatic Execution
 11:22:59 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
 11:22:58 - 25-Jul-25
Buy* 1 5,961.00p Automatic Execution
 11:22:58 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
 11:22:49 - 25-Jul-25
See more Lyxor Wld Water trades

Lyxor Wld Water (WATL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 5,962.00 5,962.00 5,960.00 5,963.50 257
24th Jul 2025 (Thu) 5,934.00 5,934.00 5,934.00 5,940.00 2,397
23rd Jul 2025 (Wed) 5,979.00 5,982.00 5,978.00 5,922.50 1,023
22nd Jul 2025 (Tue) 5,942.00 5,952.00 5,938.00 5,929.50 4,888
21st Jul 2025 (Mon) 5,997.00 5,997.00 5,975.00 5,976.00 785
18th Jul 2025 (Fri) 5,960.00 5,968.00 5,960.00 5,966.00 1,913
17th Jul 2025 (Thu) 5,903.00 5,922.00 5,902.00 5,922.00 330
16th Jul 2025 (Wed) 5,903.00 5,903.00 5,843.00 5,848.00 106
15th Jul 2025 (Tue) 5,951.00 5,959.00 5,931.00 5,931.00 814
14th Jul 2025 (Mon) 5,885.00 5,948.00 5,885.00 5,948.00 719
11th Jul 2025 (Fri) 5,938.00 5,938.00 5,913.50 5,913.50 55
10th Jul 2025 (Thu) 5,887.00 5,942.00 5,887.00 5,938.00 22,153
9th Jul 2025 (Wed) 5,866.00 5,870.00 5,862.00 5,870.00 1,927
8th Jul 2025 (Tue) 5,864.00 5,885.00 5,864.00 5,877.50 200
7th Jul 2025 (Mon) 5,877.00 5,877.00 5,877.00 5,855.50 325
4th Jul 2025 (Fri) 5,851.00 5,862.00 5,851.00 5,862.00 1,201
3rd Jul 2025 (Thu) 5,877.00 5,893.00 5,868.00 5,881.00 505
2nd Jul 2025 (Wed) 5,888.00 5,888.00 5,860.00 5,867.50 416
1st Jul 2025 (Tue) 5,792.00 5,799.00 5,769.00 5,856.00 1,313
30th Jun 2025 (Mon) 5,810.00 5,810.00 5,798.00 5,787.00 309
27th Jun 2025 (Fri) 5,789.00 5,796.00 5,789.00 5,805.50 848
See more Lyxor Wld Water price history

Lyxor Wld Water (WATL) Regulatory News

Date Source Headline
25th Jul 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
25th Jul 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Jul 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Jul 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
23rd Jul 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
23rd Jul 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
22nd Jul 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
22nd Jul 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
21st Jul 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
21st Jul 2025 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Wld Water regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered