Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Price

Price 6,182.00p on 06-02-2026 at 19:40:09
Change 33.50p 0.54%
Buy 6,191.00p
Sell 6,180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 6,182.00p
Day's Volume: 1,029
Last Close: 6,182.00p
Open: 6,135.00p
ISIN: FR0010527275
Day's Range 6,135.00p - 6,182.00p
52wk Range: 5,056.00p - 6,182.00p
Market Capitalisation: £N/A
VWAP: 6,171.29628p
Shares in Issue: N/A

Lyxor Wld Water (WATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 6,182.00p Uncrossing Trade
 16:35:28 - 06-Feb-26
Sell* 461 6,194.756p Result of RFQ
 15:47:37 - 06-Feb-26
Unknown* 0 6,212.62001p SI Trade
Currency Conversion
 15:45:33 - 06-Feb-26
Sell* 348 6,139.607p Negotiated Trade
 11:54:27 - 06-Feb-26
Unknown* 100 6,152.1555p SI Trade
Currency Conversion
 10:48:04 - 06-Feb-26
Sell* 1 6,135.00p Automatic Execution
 09:18:03 - 06-Feb-26
Sell* 19 6,135.00p Automatic Execution
 09:18:03 - 06-Feb-26
Unknown* 81 0.00p SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 81 6,204.00708p SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -81 0.00p SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
See more Lyxor Wld Water trades

Lyxor Wld Water (WATL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,135.00 6,182.00 6,135.00 6,182.00 1,029
5th Feb 2026 (Thu) 6,105.50 6,105.50 6,105.50 6,148.50 578
4th Feb 2026 (Wed) 6,054.00 6,108.00 6,054.00 6,105.50 633
3rd Feb 2026 (Tue) 6,064.00 6,067.00 6,060.00 6,054.50 1,055
2nd Feb 2026 (Mon) 6,006.00 6,057.00 6,006.00 6,055.50 6,236
30th Jan 2026 (Fri) 5,975.00 5,975.00 5,962.00 5,962.00 619
29th Jan 2026 (Thu) 5,955.00 5,955.00 5,955.00 5,970.00 323
28th Jan 2026 (Wed) 6,016.00 6,027.00 5,955.00 5,965.00 665
27th Jan 2026 (Tue) 6,075.00 6,075.00 6,036.00 6,036.00 2,359
26th Jan 2026 (Mon) 6,048.00 6,048.00 6,048.00 6,048.00 30
23rd Jan 2026 (Fri) 6,096.00 6,096.00 6,096.00 6,064.50 250
22nd Jan 2026 (Thu) 6,113.00 6,132.00 6,113.00 6,132.00 26
21st Jan 2026 (Wed) 6,043.00 6,067.00 6,043.00 6,067.00 427
20th Jan 2026 (Tue) 6,036.00 6,036.00 6,019.00 6,019.00 1,650
19th Jan 2026 (Mon) 6,104.00 6,104.00 6,079.00 6,079.00 1,194
16th Jan 2026 (Fri) 6,139.00 6,139.00 6,139.00 6,131.00 119
15th Jan 2026 (Thu) 6,025.00 6,107.00 6,025.00 6,107.00 850
14th Jan 2026 (Wed) 5,978.00 5,978.00 5,978.00 5,996.00 2,413
13th Jan 2026 (Tue) 5,990.00 5,990.00 5,990.00 5,950.50 60
12th Jan 2026 (Mon) 5,986.00 5,990.00 5,972.00 5,990.00 1,765
9th Jan 2026 (Fri) 5,929.00 5,976.00 5,929.00 5,976.00 816
8th Jan 2026 (Thu) 5,845.00 5,845.00 5,845.00 5,918.00 213
7th Jan 2026 (Wed) 5,817.00 5,817.00 5,817.00 5,865.00 228
See more Lyxor Wld Water price history

Lyxor Wld Water (WATL) Regulatory News

Date Source Headline
6th Feb 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
6th Feb 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Wld Water regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered