| Price | $7.814 on 01-08-2025 at 18:50:08 |
|---|---|
| Change | $-0.0635 -0.81% |
| Buy | $7.812 |
| Sell | $7.798 |
| Last Trade: | Buy 124.00 at $7.814 |
| Day's Volume: | 147 |
| Last Close: | $7.805 |
| Open: | $7.814 |
| ISIN: | FR0014002CH1 |
| Day's Range | $7.814 - $7.814 |
| 52wk Range: | $6.4335 - $7.987 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.816575 |
| Shares in Issue: | N/A |
Lyxor World Wat (WATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $7.814 | Automatic Execution |
14:56:03 - 01-Aug-25 |
| Unknown* | 23 | $7.830461 | SI Trade Currency Conversion |
09:02:38 - 01-Aug-25 |
| Unknown* | 4,385 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
10:39:02 - 31-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:28:43 - 29-Jul-25 |
| Unknown* | 427 | $7.934911 | SI Trade Currency Conversion |
14:53:28 - 29-Jul-25 |
| Sell* | 124 | $7.855 | Automatic Execution |
16:28:55 - 28-Jul-25 |
| Unknown* | 1,490 | $7.964622 | SI Trade Currency Conversion |
11:21:23 - 28-Jul-25 |
| Buy* | 125 | $7.987 | Suspected BUY Trade |
08:00:27 - 28-Jul-25 |
| Sell* | 500 | $7.878 | Automatic Execution |
13:37:44 - 25-Jul-25 |
| Unknown* | 1,600 | $7.92688 | Currency Conversion OTC Trade |
09:58:53 - 24-Jul-25 |
Lyxor World Wat (WATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 31st Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 30th Jul 2025 8:08 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 29th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 25th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 21st Jul 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
