| Price | $8.401 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.108 1.31% |
| Buy | $8.402 |
| Sell | $8.362 |
| Last Trade: | Buy 7.00 at $8.384 |
| Day's Volume: | 9,536 |
| Last Close: | $8.382 |
| Open: | $8.373 |
| ISIN: | FR0014002CH1 |
| Day's Range | $8.373 - $8.401 |
| 52wk Range: | $6.4335 - $8.401 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.310922 |
| Shares in Issue: | N/A |
Lyxor World Wat (WATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.384 | Result of RFQ |
16:28:22 - 06-Feb-26 |
| Unknown* | 157 | $8.378947 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Buy* | 1,027 | $8.401 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 2 | $8.373 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Sell* | 17 | $8.394 | Result of RFQ |
15:18:40 - 06-Feb-26 |
| Buy* | 7,673 | $8.295 | SI Trade |
08:54:57 - 06-Feb-26 |
| Unknown* | 234 | $8.29524 | SI Trade Currency Conversion |
08:53:43 - 06-Feb-26 |
| Sell* | 12 | $8.271 | SI Trade |
16:28:18 - 05-Feb-26 |
| Unknown* | 72 | $8.307858 | SI Trade Currency Conversion |
16:27:46 - 04-Feb-26 |
| Sell* | 1 | $8.284 | SI Trade |
16:27:44 - 04-Feb-26 |
Lyxor World Wat (WATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 27th Jan 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
