Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor World Wat (WATC) Share Price

Price $7.7905 on 01-07-2025 at 15:15:37
Change $0.00 0%
Buy $7.886
Sell $7.873
Buy / Sell WATC Shares
Last Trade: Unknown 134,259.00 at $0.00
Day's Volume: 134,331
Last Close: $7.7905
Open: $7.7905
ISIN: FR0014002CH1
Day's Range $0.00 - $0.00
52wk Range: $6.4335 - $7.8285
Market Capitalisation: $N/A
VWAP: $0.004184
Shares in Issue: N/A

Lyxor World Wat (WATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134,259 $0.00 SI Trade
Currency Conversion
09:43:09 - 01-Jul-25
Unknown* 72 $7.806583 SI Trade
Currency Conversion
14:42:32 - 30-Jun-25
Unknown* 2,291 $7.776702 SI Trade
Currency Conversion
08:14:05 - 30-Jun-25
Unknown* 2,291 $0.00 SI Trade
Currency Conversion
08:14:05 - 30-Jun-25
Unknown* 5,147 $7.799623 SI Trade
Currency Conversion
14:46:02 - 27-Jun-25
Unknown* 1,240 $7.79428 SI Trade
Currency Conversion
14:36:37 - 27-Jun-25
Unknown* 15 $7.782805 SI Trade
Currency Conversion
15:33:35 - 26-Jun-25
Sell* 229 $7.751 Automatic Execution
15:01:14 - 25-Jun-25
Unknown* 1,014 $7.778765 SI Trade
Currency Conversion
14:53:26 - 25-Jun-25
Unknown* 13 $7.653304 SI Trade
Currency Conversion
14:34:33 - 20-Jun-25
See more Lyxor World Wat trades

Lyxor World Wat (WATC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 7.8285 7.8285 7.7905 7.7905 3,531
27th Jun 2025 (Fri) 7.801 7.8285 7.801 7.8285 5,147
26th Jun 2025 (Thu) 7.732 7.801 7.732 7.801 15
25th Jun 2025 (Wed) 7.751 7.751 7.751 7.732 1,243
24th Jun 2025 (Tue) 7.663 7.7705 7.663 7.7705 0
23rd Jun 2025 (Mon) 7.644 7.663 7.644 7.663 0
20th Jun 2025 (Fri) 7.581 7.644 7.581 7.644 13
19th Jun 2025 (Thu) 7.683 7.683 7.581 7.581 0
18th Jun 2025 (Wed) 7.67 7.67 7.67 7.683 392
17th Jun 2025 (Tue) 7.7205 7.7205 7.6585 7.6585 217
16th Jun 2025 (Mon) 7.72 7.72 7.72 7.7205 811
13th Jun 2025 (Fri) 7.7415 7.7415 7.7225 7.7225 0
12th Jun 2025 (Thu) 7.7675 7.7675 7.7415 7.7415 58
11th Jun 2025 (Wed) 7.746 7.7675 7.746 7.7675 0
10th Jun 2025 (Tue) 7.704 7.746 7.704 7.746 3,858
9th Jun 2025 (Mon) 7.7265 7.7265 7.704 7.704 0
6th Jun 2025 (Fri) 7.723 7.7265 7.723 7.7265 0
5th Jun 2025 (Thu) 7.749 7.749 7.749 7.723 12,898
4th Jun 2025 (Wed) 7.7115 7.755 7.7115 7.755 17,098
3rd Jun 2025 (Tue) 7.627 7.703 7.627 7.7115 205,421
2nd Jun 2025 (Mon) 7.64 7.64 7.613 7.613 73,111
See more Lyxor World Wat price history
FTSE 100 Latest
Value8,787.16
Change26.20

Login to your account

Forgot Password?

Not Registered