| Price | $7.835 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.019 -0.24% |
| Buy | $7.82 |
| Sell | $7.815 |
| Last Trade: | Buy 1,416.00 at $7.826 |
| Day's Volume: | 6,450 |
| Last Close: | $7.8175 |
| Open: | $7.854 |
| ISIN: | FR0014002CH1 |
| Day's Range | $7.835 - $7.854 |
| 52wk Range: | $6.4335 - $8.1495 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.840225 |
| Shares in Issue: | N/A |
Lyxor World Wat (WATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,416 | $7.826 | SI Trade |
16:25:16 - 19-Sep-25 |
| Buy* | 2 | $7.82 | SI Trade |
15:59:54 - 19-Sep-25 |
| Sell* | 2,586 | $7.835 | Automatic Execution |
08:23:39 - 19-Sep-25 |
| Buy* | 2,446 | $7.854 | Automatic Execution |
08:17:55 - 19-Sep-25 |
| Sell* | 1,342 | $7.828 | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 2,132 | $7.836 | Automatic Execution |
12:14:07 - 18-Sep-25 |
| Buy* | 1,903 | $7.868 | Automatic Execution |
10:39:51 - 18-Sep-25 |
| Buy* | 2,626 | $7.864 | Automatic Execution |
10:23:56 - 18-Sep-25 |
| Buy* | 182 | $7.827 | Automatic Execution |
08:04:25 - 18-Sep-25 |
| Buy* | 17 | $7.874 | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
Lyxor World Wat (WATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 8:47 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:02 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 25th Aug 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
