| Price | $7.6595 on 11-12-2025 at 18:40:09 |
|---|---|
| Change | $0.142 1.85% |
| Buy | $7.811 |
| Sell | $7.792 |
| Last Trade: | Unknown 122.00 at $7.718629 |
| Day's Volume: | 122 |
| Last Close: | $7.8015 |
| Open: | $7.6595 |
| ISIN: | FR0014002CH1 |
| Day's Range | $7.6595 - $7.6595 |
| 52wk Range: | $6.4335 - $8.1495 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.718629 |
| Shares in Issue: | N/A |
Lyxor World Wat (WATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | $7.718629 | SI Trade Currency Conversion |
13:46:25 - 11-Dec-25 |
| Unknown* | 332 | $7.657634 | SI Trade Currency Conversion |
14:50:41 - 10-Dec-25 |
| Unknown* | 6,317 | $7.640194 | SI Trade Currency Conversion |
12:24:28 - 10-Dec-25 |
| Sell* | 2,000 | $7.654 | Automatic Execution |
14:29:32 - 09-Dec-25 |
| Unknown* | 4 | $7.780017 | SI Trade Currency Conversion |
16:27:52 - 08-Dec-25 |
| Sell* | 621 | $7.757 | Automatic Execution |
14:08:26 - 08-Dec-25 |
| Unknown* | 266 | $7.803324 | SI Trade Currency Conversion |
09:34:42 - 08-Dec-25 |
| Unknown* | 48 | $7.823535 | SI Trade Currency Conversion |
12:15:04 - 05-Dec-25 |
| Sell* | 12 | $7.811 | Uncrossing Trade |
16:35:10 - 04-Dec-25 |
| Sell* | 12 | $7.832 | Result of RFQ |
16:25:08 - 04-Dec-25 |
Lyxor World Wat (WATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 9th Dec 2025 8:08 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 8th Dec 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 28th Nov 2025 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 27th Nov 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 26th Nov 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 25th Nov 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 24th Nov 2025 8:13 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 21st Nov 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 8:12 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
