| Price | 1,730.60p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -43.00p -2.43% |
| Buy | 1,733.00p |
| Sell | 1,722.60p |
| Last Trade: | Buy 1.00 at 1,733.00p |
| Day's Volume: | 5,085 |
| Last Close: | 1,727.80p |
| Open: | 1,753.20p |
| ISIN: | IE000XHZP7D3 |
| Day's Range | 1,727.80p - 1,762.00p |
| 52wk Range: | 1,412.40p - 2,040.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,748.81459p |
| Shares in Issue: | N/A |
Wt Ai Infra (WAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,733.00p | Suspected BUY Trade |
16:26:22 - 28-Sep-26 |
| Buy* | 152 | 1,730.60p | SI Trade |
16:23:35 - 28-Sep-26 |
| Buy* | 76 | 1,727.80p | SI Trade |
16:23:33 - 28-Sep-26 |
| Buy* | 1 | 1,727.80p | SI Trade |
16:23:33 - 28-Sep-26 |
| Buy* | 2 | 1,730.60p | Automatic Execution |
16:23:33 - 28-Sep-26 |
| Buy* | 298 | 1,727.80p | Automatic Execution |
16:23:33 - 28-Sep-26 |
| Unknown* | 0 | 1,730.40p | SI Trade |
16:16:35 - 28-Sep-26 |
| Buy* | 13 | 1,735.60p | SI Trade |
16:12:21 - 28-Sep-26 |
| Sell* | 25 | 1,725.40p | SI Trade |
16:11:46 - 28-Sep-26 |
| Buy* | 183 | 1,737.40p | Automatic Execution |
16:11:46 - 28-Sep-26 |
Wt Ai Infra (WAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
