| Price | 1,757.20p on 10-07-2026 at 18:05:09 |
|---|---|
| Change | -26.30p -1.46% |
| Buy | 1,781.40p |
| Sell | 1,777.00p |
| Last Trade: | Buy 20.00 at 1,781.40p |
| Day's Volume: | 173 |
| Last Close: | 1,779.20p |
| Open: | 1,800.20p |
| ISIN: | IE000XHZP7D3 |
| Day's Range | 1,757.20p - 1,800.20p |
| 52wk Range: | 1,666.00p - 2,040.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,779.11329p |
| Shares in Issue: | N/A |
Wt Ai Infra (WAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 1,781.40p | SI Trade |
16:26:55 - 10-Jul-26 |
| Unknown* | 0 | 1,764.60p | SI Trade |
16:06:31 - 10-Jul-26 |
| Unknown* | 0 | 1,772.80p | SI Trade |
15:18:46 - 10-Jul-26 |
| Unknown* | 0 | 1,775.40p | SI Trade |
15:04:42 - 10-Jul-26 |
| Buy* | 1 | 1,767.20p | SI Trade |
14:19:03 - 10-Jul-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
13:02:45 - 10-Jul-26 |
| Buy* | 28 | 1,780.00p | SI Trade |
12:06:07 - 10-Jul-26 |
| Buy* | 2 | 1,769.40p | SI Trade |
10:18:14 - 10-Jul-26 |
| Sell* | 50 | 1,757.20p | Automatic Execution |
10:01:22 - 10-Jul-26 |
| Sell* | 4 | 1,757.20p | SI Trade |
10:01:12 - 10-Jul-26 |
Wt Ai Infra (WAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
