Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ai Infra (WAGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,733.00p Suspected BUY Trade
 16:26:22 - 28-Sep-26
Buy* 152 1,730.60p SI Trade
 16:23:35 - 28-Sep-26
Buy* 76 1,727.80p SI Trade
 16:23:33 - 28-Sep-26
Buy* 1 1,727.80p SI Trade
 16:23:33 - 28-Sep-26
Buy* 2 1,730.60p Automatic Execution
 16:23:33 - 28-Sep-26
Buy* 298 1,727.80p Automatic Execution
 16:23:33 - 28-Sep-26
Unknown* 0 1,730.40p SI Trade
 16:16:35 - 28-Sep-26
Buy* 13 1,735.60p SI Trade
 16:12:21 - 28-Sep-26
Sell* 25 1,725.40p SI Trade
 16:11:46 - 28-Sep-26
Buy* 183 1,737.40p Automatic Execution
 16:11:46 - 28-Sep-26
Buy* 298 1,735.80p Automatic Execution
 16:11:46 - 28-Sep-26
Unknown* 0 1,722.80p SI Trade
 15:56:47 - 28-Sep-26
Buy* 1 1,730.60p Suspected BUY Trade
 15:55:54 - 28-Sep-26
Unknown* 0 1,730.60p SI Trade
 15:52:01 - 28-Sep-26
Unknown* 0 1,731.40p SI Trade
 15:47:12 - 28-Sep-26
Unknown* 0 1,731.40p SI Trade
 15:47:12 - 28-Sep-26
Buy* 1 1,737.40p SI Trade
 15:43:52 - 28-Sep-26
Buy* 9 1,746.60p SI Trade
 15:36:39 - 28-Sep-26
Unknown* 0 1,746.60p SI Trade
 15:36:39 - 28-Sep-26
Buy* 1 1,746.60p SI Trade
 15:36:39 - 28-Sep-26
Unknown* 0 1,749.40p SI Trade
 15:26:23 - 28-Sep-26
Buy* 1 1,746.60p Suspected BUY Trade
 15:17:32 - 28-Sep-26
Unknown* 0 1,746.60p SI Trade
 15:15:45 - 28-Sep-26
Unknown* 0 1,746.60p SI Trade
 15:11:25 - 28-Sep-26
Buy* 1 1,760.20p Suspected BUY Trade
 14:44:07 - 28-Sep-26
Buy* 1 1,771.20p SI Trade
 14:34:05 - 28-Sep-26
Buy* 1 1,771.20p SI Trade
 14:34:05 - 28-Sep-26
Sell* 5 1,751.40p SI Trade
 14:29:05 - 28-Sep-26
Buy* 4 1,762.00p SI Trade
 14:29:05 - 28-Sep-26
Buy* 151 1,762.00p Automatic Execution
 14:29:05 - 28-Sep-26
Unknown* 0 1,762.00p SI Trade
 14:14:20 - 28-Sep-26
Sell* 35 1,753.60p SI Trade
 14:02:16 - 28-Sep-26
Unknown* 0 1,764.80p SI Trade
 13:56:27 - 28-Sep-26
Unknown* 0 1,764.80p SI Trade
 13:56:27 - 28-Sep-26
Unknown* 0 1,759.80p SI Trade
 13:37:55 - 28-Sep-26
Buy* 246 1,759.80p SI Trade
 13:37:55 - 28-Sep-26
Buy* 294 1,759.60p Automatic Execution
 13:37:53 - 28-Sep-26
Unknown* 0 1,757.00p SI Trade
 13:22:55 - 28-Sep-26
Buy* 150 1,759.60p SI Trade
 13:20:40 - 28-Sep-26
Buy* 1 1,759.60p SI Trade
 13:20:40 - 28-Sep-26
Unknown* 0 1,749.00p SI Trade
 13:20:40 - 28-Sep-26
Unknown* 0 1,752.00p SI Trade
 13:04:16 - 28-Sep-26
Buy* 2 1,752.00p SI Trade
 13:04:09 - 28-Sep-26
Buy* 1 1,752.00p SI Trade
 13:04:09 - 28-Sep-26
Buy* 32 1,752.00p SI Trade
 13:04:09 - 28-Sep-26
Sell* 2 1,741.20p SI Trade
 12:57:30 - 28-Sep-26
Sell* 3 1,741.20p SI Trade
 12:57:30 - 28-Sep-26
Buy* 2 1,750.80p SI Trade
 12:57:30 - 28-Sep-26
Buy* 1 1,750.80p SI Trade
 12:57:30 - 28-Sep-26
Unknown* 0 1,741.20p SI Trade
 12:57:30 - 28-Sep-26
Unknown* 0 1,750.80p SI Trade
 12:57:30 - 28-Sep-26
Buy* 4 1,750.80p SI Trade
 12:57:30 - 28-Sep-26
Buy* 2 1,749.20p SI Trade
 12:00:10 - 28-Sep-26
Sell* 3 1,735.80p SI Trade
 11:51:43 - 28-Sep-26
Unknown* 0 1,743.80p SI Trade
 11:51:43 - 28-Sep-26
Buy* 1 1,743.80p SI Trade
 11:51:43 - 28-Sep-26
Buy* 3 1,743.80p SI Trade
 11:51:43 - 28-Sep-26
Sell* 21 1,735.80p SI Trade
 11:51:43 - 28-Sep-26
Unknown* 0 1,743.80p SI Trade
 11:51:43 - 28-Sep-26
Unknown* 0 1,743.80p SI Trade
 11:51:43 - 28-Sep-26
Buy* 36 1,743.80p SI Trade
 11:51:43 - 28-Sep-26
Unknown* 0 1,745.40p SI Trade
 11:14:42 - 28-Sep-26
Buy* 1 1,745.40p SI Trade
 11:14:42 - 28-Sep-26
Buy* 26 1,745.40p SI Trade
 11:14:42 - 28-Sep-26
Sell* 1 1,734.80p SI Trade
 11:14:42 - 28-Sep-26
Unknown* 0 1,745.40p SI Trade
 11:14:42 - 28-Sep-26
Buy* 1 1,745.40p SI Trade
 11:14:42 - 28-Sep-26
Buy* 201 1,745.40p Automatic Execution
 11:14:42 - 28-Sep-26
Unknown* 0 1,742.80p SI Trade
 10:45:05 - 28-Sep-26
Buy* 14 1,742.80p SI Trade
 10:45:05 - 28-Sep-26
Sell* 19 1,734.80p SI Trade
 10:45:05 - 28-Sep-26
Unknown* 0 1,742.80p SI Trade
 10:36:52 - 28-Sep-26
Buy* 13 1,742.80p SI Trade
 10:36:52 - 28-Sep-26
Unknown* 0 1,732.00p SI Trade
 10:30:53 - 28-Sep-26
Unknown* 0 1,732.00p SI Trade
 10:30:53 - 28-Sep-26
Unknown* 0 1,742.80p SI Trade
 10:30:53 - 28-Sep-26
Buy* 1 1,777.60p SI Trade
 10:15:58 - 28-Sep-26
Buy* 2 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Buy* 5 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Unknown* 0 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Unknown* 0 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Buy* 5 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Buy* 2 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Unknown* 0 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Buy* 16 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Buy* 1 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Unknown* 0 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Buy* 5 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Buy* 1 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Unknown* 0 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Buy* 1 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Unknown* 0 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Unknown* 0 1,777.60p SI Trade
 10:09:42 - 28-Sep-26
Buy* 298 1,741.00p Automatic Execution
 10:09:42 - 28-Sep-26
Buy* 5 1,743.80p SI Trade
 09:43:56 - 28-Sep-26
Buy* 1 1,743.80p SI Trade
 09:43:56 - 28-Sep-26
Unknown* 0 1,743.80p SI Trade
 09:43:56 - 28-Sep-26
Buy* 41 1,743.80p SI Trade
 09:43:56 - 28-Sep-26
Unknown* 0 1,743.80p SI Trade
 09:43:56 - 28-Sep-26
Unknown* 0 1,743.80p SI Trade
 09:43:56 - 28-Sep-26
Buy* 2 1,743.80p SI Trade
 09:43:56 - 28-Sep-26
Unknown* 0 1,735.40p SI Trade
 09:43:56 - 28-Sep-26
Unknown* 0 1,735.40p SI Trade
 09:43:56 - 28-Sep-26
Unknown* 0 1,743.80p SI Trade
 09:43:56 - 28-Sep-26
Unknown* 0 1,735.40p SI Trade
 09:43:56 - 28-Sep-26
Buy* 1 1,743.80p SI Trade
 09:43:56 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Buy* 3 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Buy* 1 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,735.80p SI Trade
 08:38:04 - 28-Sep-26
Buy* 2 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Buy* 2 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Buy* 1 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Buy* 1 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Buy* 1 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Buy* 1 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Buy* 1 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Buy* 3 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Buy* 9 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Buy* 1 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Buy* 1 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Buy* 11 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Buy* 1 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,749.20p SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 1 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 26 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 55 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 3 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 1 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 1 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 1 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 2 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 38 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 6 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 13 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 1 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 1 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 11 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 1 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 8 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 1,751.80p SI Trade
 08:04:55 - 28-Sep-26
Buy* 88 1,755.80p Automatic Execution
 08:04:53 - 28-Sep-26
Buy* 208 1,753.00p Automatic Execution
 08:04:53 - 28-Sep-26
Buy* 90 1,753.00p Automatic Execution
 08:04:53 - 28-Sep-26
Buy* 1 1,753.00p Suspected BUY Trade
 08:03:48 - 28-Sep-26
Buy* 33 1,753.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 1,753.00p SI Trade
 08:03:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37