Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ai Infra (WAGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,781.40p SI Trade
 16:26:55 - 10-Jul-26
Unknown* 0 1,764.60p SI Trade
 16:06:31 - 10-Jul-26
Unknown* 0 1,772.80p SI Trade
 15:18:46 - 10-Jul-26
Unknown* 0 1,775.40p SI Trade
 15:04:42 - 10-Jul-26
Buy* 1 1,767.20p SI Trade
 14:19:03 - 10-Jul-26
Unknown* 0 1,764.00p SI Trade
 13:02:45 - 10-Jul-26
Buy* 28 1,780.00p SI Trade
 12:06:07 - 10-Jul-26
Buy* 2 1,769.40p SI Trade
 10:18:14 - 10-Jul-26
Sell* 50 1,757.20p Automatic Execution
 10:01:22 - 10-Jul-26
Sell* 4 1,757.20p SI Trade
 10:01:12 - 10-Jul-26
Sell* 3 1,760.00p SI Trade
 09:10:03 - 10-Jul-26
Unknown* 0 1,776.20p SI Trade
 08:45:21 - 10-Jul-26
Unknown* 0 1,776.20p SI Trade
 08:15:57 - 10-Jul-26
Unknown* 0 1,778.80p SI Trade
 08:08:55 - 10-Jul-26
Buy* 1 1,781.40p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,781.40p SI Trade
 08:03:03 - 10-Jul-26
Buy* 8 1,781.40p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,781.40p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,781.40p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,781.40p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,781.40p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,781.40p SI Trade
 08:03:03 - 10-Jul-26
Buy* 56 1,800.20p Suspected BUY Trade
 08:00:10 - 10-Jul-26
Buy* 310 1,811.20p Automatic Execution
 16:29:35 - 09-Jul-26
Buy* 10 1,811.20p SI Trade
 16:13:36 - 09-Jul-26
Sell* 19 1,800.20p SI Trade
 15:46:16 - 09-Jul-26
Buy* 328 1,825.00p Suspected BUY Trade
 15:07:11 - 09-Jul-26
Buy* 2,286 1,780.80p Automatic Execution
 14:28:01 - 09-Jul-26
Buy* 310 1,778.40p Automatic Execution
 14:28:01 - 09-Jul-26
Sell* 1 1,792.20p SI Trade
 14:19:46 - 09-Jul-26
Sell* 10 1,778.40p SI Trade
 12:50:49 - 09-Jul-26
Unknown* 0 1,764.80p SI Trade
 10:47:03 - 09-Jul-26
Unknown* 0 1,768.60p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,768.60p SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 1,768.60p SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 1,768.60p SI Trade
 08:01:27 - 09-Jul-26
Buy* 7 1,768.60p SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 1,768.60p SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 1,694.80p SI Trade
 13:44:26 - 08-Jul-26
Buy* 30 1,666.00p Automatic Execution
 10:58:09 - 08-Jul-26
Unknown* 0 1,647.60p SI Trade
 10:08:56 - 08-Jul-26
Unknown* 0 1,671.80p SI Trade
 10:08:56 - 08-Jul-26
Unknown* 0 1,671.80p SI Trade
 10:00:21 - 08-Jul-26
Unknown* 0 1,706.00p SI Trade
 08:27:14 - 08-Jul-26
Buy* 58 1,706.00p SI Trade
 08:27:14 - 08-Jul-26
Sell* 1 1,682.80p SI Trade
 08:03:06 - 08-Jul-26
Unknown* 0 1,706.00p SI Trade
 08:03:06 - 08-Jul-26
Unknown* 0 1,706.00p SI Trade
 08:03:06 - 08-Jul-26
Buy* 2 1,706.00p SI Trade
 08:03:06 - 08-Jul-26
Sell* 1 1,682.80p SI Trade
 08:03:06 - 08-Jul-26
Unknown* 0 1,694.00p SI Trade
 16:05:41 - 07-Jul-26
Buy* 147 1,694.00p Automatic Execution
 16:05:41 - 07-Jul-26
Buy* 147 1,694.00p Suspected BUY Trade
 16:05:23 - 07-Jul-26
Sell* 5,892 1,672.60p Automatic Execution
 15:48:57 - 07-Jul-26
Unknown* 0 1,688.00p SI Trade
 15:47:38 - 07-Jul-26
Sell* 25 1,677.00p SI Trade
 15:30:02 - 07-Jul-26
Unknown* 0 1,696.40p SI Trade
 15:25:03 - 07-Jul-26
Buy* 2 1,700.00p SI Trade
 15:21:11 - 07-Jul-26
Unknown* 0 1,703.80p SI Trade
 15:14:06 - 07-Jul-26
Unknown* 0 1,718.60p SI Trade
 15:03:45 - 07-Jul-26
Buy* 17 1,745.80p SI Trade
 13:48:34 - 07-Jul-26
Sell* 295 1,740.20p Automatic Execution
 13:46:53 - 07-Jul-26
Buy* 2 1,758.20p SI Trade
 13:29:04 - 07-Jul-26
Unknown* 0 1,744.60p SI Trade
 13:00:55 - 07-Jul-26
Sell* 2 1,731.20p SI Trade
 12:32:35 - 07-Jul-26
Sell* 28 1,731.20p SI Trade
 12:32:35 - 07-Jul-26
Sell* 3 1,739.20p SI Trade
 11:41:24 - 07-Jul-26
Buy* 11 1,752.60p SI Trade
 11:41:24 - 07-Jul-26
Sell* 24 1,739.20p SI Trade
 11:41:24 - 07-Jul-26
Buy* 55 1,747.20p SI Trade
 11:00:21 - 07-Jul-26
Sell* 1 1,744.60p SI Trade
 09:56:14 - 07-Jul-26
Unknown* 0 1,758.00p SI Trade
 09:41:03 - 07-Jul-26
Unknown* 0 1,747.40p SI Trade
 09:41:03 - 07-Jul-26
Sell* 2 1,747.40p SI Trade
 09:14:24 - 07-Jul-26
Sell* 180 1,749.80p Automatic Execution
 08:57:58 - 07-Jul-26
Unknown* 0 1,760.60p SI Trade
 08:57:56 - 07-Jul-26
Sell* 171 1,749.80p SI Trade
 08:57:56 - 07-Jul-26
Unknown* 0 1,766.00p SI Trade
 08:39:35 - 07-Jul-26
Unknown* 0 1,766.00p SI Trade
 08:39:35 - 07-Jul-26
Unknown* 0 1,789.00p SI Trade
 08:03:03 - 07-Jul-26
Buy* 4 1,789.00p SI Trade
 08:01:22 - 07-Jul-26
Unknown* 0 1,789.00p SI Trade
 08:01:22 - 07-Jul-26
Unknown* 0 1,789.00p SI Trade
 08:01:22 - 07-Jul-26
Buy* 2 1,789.00p SI Trade
 08:01:22 - 07-Jul-26
Unknown* 0 1,839.20p SI Trade
 16:12:04 - 06-Jul-26
Unknown* 0 1,840.20p SI Trade
 14:48:33 - 06-Jul-26
Unknown* 0 1,840.40p SI Trade
 14:45:50 - 06-Jul-26
Unknown* 0 1,825.60p SI Trade
 14:34:23 - 06-Jul-26
Unknown* 0 1,825.60p SI Trade
 14:34:04 - 06-Jul-26
Unknown* 0 1,823.00p SI Trade
 13:47:21 - 06-Jul-26
Sell* 2 1,806.20p SI Trade
 11:53:31 - 06-Jul-26
Unknown* 0 1,817.40p SI Trade
 10:57:24 - 06-Jul-26
Unknown* 0 1,817.40p SI Trade
 10:51:48 - 06-Jul-26
Buy* 297 1,814.00p Automatic Execution
 10:34:29 - 06-Jul-26
Unknown* 0 1,814.20p SI Trade
 09:29:05 - 06-Jul-26
Buy* 24 1,812.80p SI Trade
 08:29:05 - 06-Jul-26
Unknown* 0 1,812.80p SI Trade
 08:29:05 - 06-Jul-26
Buy* 2 1,815.40p SI Trade
 08:19:23 - 06-Jul-26
Buy* 5 1,815.40p SI Trade
 08:19:23 - 06-Jul-26
Unknown* 0 1,818.00p SI Trade
 08:03:05 - 06-Jul-26
Buy* 5 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Unknown* 0 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Buy* 2 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Unknown* 0 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Unknown* 0 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Buy* 6 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Unknown* 0 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Buy* 1 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Sell* 2 1,785.40p SI Trade
 08:01:35 - 06-Jul-26
Buy* 10 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Buy* 1 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Unknown* 0 1,834.40p SI Trade
 08:01:35 - 06-Jul-26
Sell* 8 1,787.00p SI Trade
 13:25:10 - 03-Jul-26
Unknown* 0 1,833.60p SI Trade
 12:22:09 - 03-Jul-26
Buy* 6 1,833.60p SI Trade
 11:35:29 - 03-Jul-26
Unknown* 0 1,824.40p SI Trade
 08:22:35 - 03-Jul-26
Buy* 8 1,824.40p SI Trade
 08:22:35 - 03-Jul-26
Unknown* 0 1,814.80p SI Trade
 16:11:40 - 02-Jul-26
Unknown* 0 1,814.80p SI Trade
 16:11:40 - 02-Jul-26
Unknown* 0 1,822.80p SI Trade
 15:59:14 - 02-Jul-26
Unknown* 0 1,817.40p SI Trade
 15:53:19 - 02-Jul-26
Buy* 3 1,817.40p SI Trade
 15:53:19 - 02-Jul-26
Buy* 1 1,817.40p SI Trade
 15:53:19 - 02-Jul-26
Unknown* 0 1,834.40p SI Trade
 15:31:23 - 02-Jul-26
Buy* 2 1,841.60p SI Trade
 15:27:08 - 02-Jul-26
Unknown* 0 1,847.60p SI Trade
 15:25:13 - 02-Jul-26
Unknown* 0 1,871.80p SI Trade
 15:16:50 - 02-Jul-26
Buy* 5 1,870.00p SI Trade
 14:49:45 - 02-Jul-26
Sell* 12 1,847.80p SI Trade
 14:28:18 - 02-Jul-26
Unknown* 0 1,879.60p SI Trade
 14:28:18 - 02-Jul-26
Buy* 20 1,879.60p SI Trade
 13:56:12 - 02-Jul-26
Buy* 12 1,891.00p SI Trade
 13:41:22 - 02-Jul-26
Unknown* 0 1,851.60p SI Trade
 12:42:11 - 02-Jul-26
Buy* 100 1,850.20p Automatic Execution
 12:33:59 - 02-Jul-26
Unknown* 0 1,849.80p SI Trade
 12:12:46 - 02-Jul-26
Buy* 15 1,849.80p Automatic Execution
 12:12:46 - 02-Jul-26
Buy* 10 1,850.00p SI Trade
 11:58:37 - 02-Jul-26
Unknown* 0 1,852.20p SI Trade
 10:34:29 - 02-Jul-26
Unknown* 0 1,828.00p SI Trade
 10:34:29 - 02-Jul-26
Sell* 79 1,809.20p SI Trade
 09:07:40 - 02-Jul-26
Unknown* 0 1,840.20p SI Trade
 08:53:16 - 02-Jul-26
Unknown* 0 1,845.00p SI Trade
 08:22:24 - 02-Jul-26
Unknown* 0 1,845.00p SI Trade
 08:11:56 - 02-Jul-26
Unknown* 0 1,860.80p SI Trade
 08:02:55 - 02-Jul-26
Unknown* 0 1,811.00p SI Trade
 08:02:55 - 02-Jul-26
Unknown* 0 1,860.80p SI Trade
 08:02:55 - 02-Jul-26
Unknown* 0 1,860.80p SI Trade
 08:02:55 - 02-Jul-26
Buy* 225 1,860.80p Automatic Execution
 08:02:53 - 02-Jul-26
Buy* 115 1,864.80p Suspected BUY Trade
 08:00:08 - 02-Jul-26
Buy* 25 1,907.60p SI Trade
 16:24:52 - 01-Jul-26
Buy* 21 1,893.20p SI Trade
 15:57:59 - 01-Jul-26
Buy* 6 1,934.60p SI Trade
 14:51:51 - 01-Jul-26
Unknown* 0 1,908.60p SI Trade
 14:51:51 - 01-Jul-26
Unknown* 0 1,934.60p SI Trade
 14:48:12 - 01-Jul-26
Unknown* 0 1,912.80p SI Trade
 14:46:29 - 01-Jul-26
Unknown* 0 1,889.80p SI Trade
 14:42:44 - 01-Jul-26
Unknown* 0 1,909.80p SI Trade
 14:38:28 - 01-Jul-26
Buy* 1 1,909.80p SI Trade
 14:38:28 - 01-Jul-26
Buy* 240 1,928.80p Automatic Execution
 14:27:41 - 01-Jul-26
Buy* 270 1,929.20p Automatic Execution
 14:26:54 - 01-Jul-26
Unknown* 0 1,932.20p SI Trade
 14:15:13 - 01-Jul-26
Sell* 1 1,928.60p SI Trade
 13:53:03 - 01-Jul-26
Unknown* 0 1,992.20p SI Trade
 13:16:06 - 01-Jul-26
Buy* 1 1,975.00p SI Trade
 12:35:12 - 01-Jul-26
Unknown* 0 1,963.20p SI Trade
 12:35:12 - 01-Jul-26
Unknown* 0 1,968.80p SI Trade
 10:53:23 - 01-Jul-26
Unknown* 0 1,968.80p SI Trade
 10:27:28 - 01-Jul-26
Unknown* 0 1,964.20p SI Trade
 09:52:14 - 01-Jul-26
Unknown* 0 1,966.80p SI Trade
 08:30:14 - 01-Jul-26
Buy* 10 1,966.00p SI Trade
 08:23:53 - 01-Jul-26
Buy* 32 1,967.80p Automatic Execution
 08:04:25 - 01-Jul-26
Buy* 5 1,970.60p SI Trade
 08:03:04 - 01-Jul-26
Buy* 5 1,970.60p SI Trade
 08:03:04 - 01-Jul-26
Buy* 2 1,970.60p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 1,970.60p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 1,970.60p SI Trade
 08:03:04 - 01-Jul-26
Buy* 1 1,970.60p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 1,970.60p SI Trade
 08:03:04 - 01-Jul-26
Buy* 1 1,970.60p SI Trade
 08:03:04 - 01-Jul-26
Buy* 1 1,973.60p SI Trade
 16:13:08 - 30-Jun-26
Buy* 25 1,976.60p SI Trade
 16:08:04 - 30-Jun-26
Unknown* 0 1,967.60p SI Trade
 15:30:18 - 30-Jun-26
Sell* 2 1,937.80p SI Trade
 14:42:29 - 30-Jun-26
Sell* 10 1,919.40p SI Trade
 13:14:14 - 30-Jun-26
Buy* 1 1,933.80p SI Trade
 12:25:06 - 30-Jun-26
Sell* 49 1,913.20p SI Trade
 11:53:14 - 30-Jun-26
Buy* 281 1,923.20p Automatic Execution
 11:43:16 - 30-Jun-26
Buy* 63 1,922.80p Automatic Execution
 10:47:05 - 30-Jun-26
Sell* 63 1,922.80p Automatic Execution
 10:46:45 - 30-Jun-26
Buy* 63 1,923.00p Automatic Execution
 10:46:43 - 30-Jun-26
Unknown* 0 1,922.80p SI Trade
 10:46:10 - 30-Jun-26
Unknown* 0 1,923.00p SI Trade
 10:46:02 - 30-Jun-26
Buy* 633 1,921.828p Suspected BUY Trade
 10:43:17 - 30-Jun-26
Unknown* 0 1,928.00p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 1,928.00p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 1,928.00p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 1,928.00p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 1,859.20p SI Trade
 16:08:33 - 29-Jun-26
Unknown* 0 1,859.20p SI Trade
 16:08:33 - 29-Jun-26
Unknown* 0 1,856.40p SI Trade
 16:01:17 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84