| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,789.80 | 1,800.80 | 1,778.80 | 1,770.80 | 3,070 |
| 24th Sep 2026 (Thu) | 1,776.00 | 1,776.00 | 1,737.00 | 1,735.30 | 2,407 |
| 23rd Sep 2026 (Wed) | 1,768.80 | 1,799.60 | 1,755.60 | 1,754.80 | 1,511 |
| 22nd Sep 2026 (Tue) | 1,728.40 | 1,746.00 | 1,728.40 | 1,751.30 | 3,278 |
| 21st Sep 2026 (Mon) | 1,700.20 | 1,706.20 | 1,700.00 | 1,722.60 | 2,629 |
| 18th Sep 2026 (Fri) | 1,660.60 | 1,660.60 | 1,655.80 | 1,648.40 | 1,593 |
| 17th Sep 2026 (Thu) | 1,645.00 | 1,645.00 | 1,645.00 | 1,635.00 | 805 |
| 16th Sep 2026 (Wed) | 1,602.40 | 1,615.20 | 1,602.40 | 1,606.10 | 6,802 |
| 15th Sep 2026 (Tue) | 1,567.20 | 1,606.20 | 1,564.80 | 1,561.10 | 3,471 |
| 14th Sep 2026 (Mon) | 1,617.80 | 1,642.00 | 1,617.60 | 1,568.60 | 4,011 |
| 11th Sep 2026 (Fri) | 1,648.80 | 1,648.80 | 1,648.80 | 1,663.80 | 522 |
| 10th Sep 2026 (Thu) | 1,665.20 | 1,674.40 | 1,665.20 | 1,644.30 | 1,679 |
| 9th Sep 2026 (Wed) | 1,697.80 | 1,700.20 | 1,696.20 | 1,676.70 | 1,719 |
| 8th Sep 2026 (Tue) | 1,681.00 | 1,685.60 | 1,662.20 | 1,700.40 | 4,989 |
| 7th Sep 2026 (Mon) | 1,688.40 | 1,715.00 | 1,686.20 | 1,682.70 | 6,282 |
| 4th Sep 2026 (Fri) | 1,628.60 | 1,645.60 | 1,628.60 | 1,656.20 | 2,125 |
| 3rd Sep 2026 (Thu) | 1,604.20 | 1,604.20 | 1,601.80 | 1,608.40 | 2,181 |
| 2nd Sep 2026 (Wed) | 1,599.00 | 1,602.20 | 1,592.20 | 1,596.20 | 5,596 |
| 1st Sep 2026 (Tue) | 1,657.00 | 1,664.00 | 1,598.60 | 1,602.10 | 9,896 |
| 31st Aug 2026 (Mon) | 1,652.40 | 1,652.40 | 1,652.40 | 1,652.40 | 0 |
| 28th Aug 2026 (Fri) | 1,667.00 | 1,683.80 | 1,645.60 | 1,652.40 | 15,036 |
| 27th Aug 2026 (Thu) | 1,656.20 | 1,680.80 | 1,656.20 | 1,654.90 | 26,683 |
| 26th Aug 2026 (Wed) | 1,630.20 | 1,630.20 | 1,630.20 | 1,632.80 | 1,397 |
| 25th Aug 2026 (Tue) | 1,615.80 | 1,629.20 | 1,615.80 | 1,614.80 | 14,236 |
| 24th Aug 2026 (Mon) | 1,601.80 | 1,628.00 | 1,601.20 | 1,577.10 | 9,467 |
| 21st Aug 2026 (Fri) | 1,643.40 | 1,668.60 | 1,638.40 | 1,620.40 | 12,961 |
| 20th Aug 2026 (Thu) | 1,654.60 | 1,679.40 | 1,626.60 | 1,624.30 | 10,802 |
| 19th Aug 2026 (Wed) | 1,663.40 | 1,702.60 | 1,634.80 | 1,636.80 | 36,697 |
| 18th Aug 2026 (Tue) | 1,706.20 | 1,729.60 | 1,665.80 | 1,666.10 | 65,279 |
| 17th Aug 2026 (Mon) | 1,768.80 | 1,774.40 | 1,768.80 | 1,789.90 | 2,071 |
| 14th Aug 2026 (Fri) | 1,757.00 | 1,759.40 | 1,725.80 | 1,727.80 | 19,182 |
| 13th Aug 2026 (Thu) | 1,735.20 | 1,760.40 | 1,732.00 | 1,772.40 | 31,575 |
| 12th Aug 2026 (Wed) | 1,685.60 | 1,741.00 | 1,685.60 | 1,727.00 | 1,218 |
| 11th Aug 2026 (Tue) | 1,653.20 | 1,664.00 | 1,645.40 | 1,655.10 | 453 |
| 10th Aug 2026 (Mon) | 1,676.40 | 1,676.40 | 1,656.20 | 1,643.70 | 7,652 |
| 7th Aug 2026 (Fri) | 1,655.40 | 1,672.00 | 1,655.40 | 1,657.70 | 9,543 |
| 6th Aug 2026 (Thu) | 1,647.40 | 1,649.40 | 1,639.80 | 1,681.60 | 1,559 |
| 5th Aug 2026 (Wed) | 1,692.80 | 1,694.80 | 1,678.60 | 1,674.50 | 9,875 |
| 4th Aug 2026 (Tue) | 1,642.80 | 1,686.20 | 1,624.40 | 1,680.50 | 781 |
| 3rd Aug 2026 (Mon) | 1,605.20 | 1,605.20 | 1,554.60 | 1,575.80 | 2,210 |
| 31st Jul 2026 (Fri) | 1,619.60 | 1,623.20 | 1,580.00 | 1,564.80 | 333 |
| 30th Jul 2026 (Thu) | 1,412.40 | 1,522.80 | 1,412.40 | 1,517.40 | 17,997 |
| 29th Jul 2026 (Wed) | 1,455.80 | 1,455.80 | 1,448.00 | 1,422.20 | 159 |
| 28th Jul 2026 (Tue) | 1,534.20 | 1,534.20 | 1,474.20 | 1,489.20 | 1,078 |