| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,800.20 | 1,800.20 | 1,757.20 | 1,779.20 | 173 |
| 9th Jul 2026 (Thu) | 1,778.40 | 1,811.20 | 1,778.40 | 1,805.50 | 3,281 |
| 8th Jul 2026 (Wed) | 1,666.00 | 1,666.00 | 1,666.00 | 1,686.70 | 92 |
| 7th Jul 2026 (Tue) | 1,749.80 | 1,749.80 | 1,672.60 | 1,684.30 | 7,010 |
| 6th Jul 2026 (Mon) | 1,814.00 | 1,814.00 | 1,814.00 | 1,836.40 | 411 |
| 3rd Jul 2026 (Fri) | 1,780.60 | 1,833.60 | 1,780.60 | 1,833.60 | 23 |
| 2nd Jul 2026 (Thu) | 1,864.80 | 1,864.80 | 1,849.80 | 1,780.60 | 599 |
| 1st Jul 2026 (Wed) | 1,967.80 | 1,967.80 | 1,928.80 | 1,897.50 | 621 |
| 30th Jun 2026 (Tue) | 1,923.00 | 1,923.20 | 1,922.80 | 1,967.80 | 1,191 |
| 29th Jun 2026 (Mon) | 1,868.00 | 1,871.80 | 1,868.00 | 1,859.20 | 480 |
| 26th Jun 2026 (Fri) | 1,902.20 | 1,904.00 | 1,901.80 | 1,861.80 | 781 |
| 25th Jun 2026 (Thu) | 1,962.00 | 1,977.20 | 1,962.00 | 1,919.00 | 5,595 |
| 24th Jun 2026 (Wed) | 1,904.40 | 1,904.40 | 1,868.60 | 1,893.50 | 19,415 |
| 23rd Jun 2026 (Tue) | 1,924.40 | 1,924.40 | 1,887.40 | 1,878.60 | 4,721 |
| 22nd Jun 2026 (Mon) | 2,015.50 | 2,040.00 | 1,993.20 | 1,996.45 | 7,817 |
| 19th Jun 2026 (Fri) | 1,962.40 | 1,969.80 | 1,962.40 | 1,963.60 | 650 |
| 18th Jun 2026 (Thu) | 1,914.60 | 1,917.20 | 1,914.60 | 1,959.50 | 512 |
| 17th Jun 2026 (Wed) | 1,859.00 | 1,876.40 | 1,858.60 | 1,876.10 | 792 |
| 16th Jun 2026 (Tue) | 1,869.10 | 1,869.10 | 1,840.20 | 1,840.20 | 0 |
| 15th Jun 2026 (Mon) | 1,872.80 | 1,872.80 | 1,872.80 | 1,869.10 | 276 |
| 12th Jun 2026 (Fri) | 1,771.40 | 1,771.40 | 1,768.40 | 1,808.50 | 457 |
| 11th Jun 2026 (Thu) | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0 |