| Price | $9.98 on 28-09-2026 at 17:25:11 |
|---|---|
| Change | $-0.047 -0.47% |
| Buy | $10.07 |
| Sell | $9.90 |
| Last Trade: | Sell 12.00 at $9.98 |
| Day's Volume: | 1,167 |
| Last Close: | $9.985 |
| Open: | $10.05 |
| ISIN: | IE000I50V6C7 |
| Day's Range | $9.98 - $10.05 |
| 52wk Range: | $9.98 - $10.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.02304 |
| Shares in Issue: | N/A |
Wrldeqtyetfusd (W33K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $9.98 | Automatic Execution |
15:39:51 - 28-Sep-26 |
| Buy* | 25 | $10.014 | Automatic Execution |
12:37:17 - 28-Sep-26 |
| Buy* | 322 | $9.999 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
09:06:12 - 28-Sep-26 |
| Buy* | 298 | $10.006 | Automatic Execution |
08:25:04 - 28-Sep-26 |
| Unknown* | 0 | $10.046 | SI Trade |
08:05:03 - 28-Sep-26 |
| Buy* | 1 | $10.046 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | $10.046 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | $10.05 | SI Trade |
08:04:59 - 28-Sep-26 |
| Sell* | 4 | $10.024 | Automatic Execution |
08:04:59 - 28-Sep-26 |
Wrldeqtyetfusd (W33K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 6:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:18 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 5:43 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:43 pm | RNS | Net Asset Value(s) |
