| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 9.933 | 9.933 | 9.933 | 9.933 | 0 |
| 23rd Oct 2026 (Fri) | 9.982 | 9.982 | 9.905 | 9.933 | 1,905 |
| 22nd Oct 2026 (Thu) | 9.999 | 10.008 | 9.92 | 9.9555 | 3,592 |
| 21st Oct 2026 (Wed) | 10.068 | 10.068 | 9.997 | 10.031 | 3,716 |
| 20th Oct 2026 (Tue) | 10.088 | 10.128 | 10.03 | 9.9895 | 10,388 |
| 19th Oct 2026 (Mon) | 10.026 | 10.084 | 10.012 | 10.073 | 11,300 |
| 16th Oct 2026 (Fri) | 10.082 | 10.088 | 10.056 | 10.031 | 3,848 |
| 15th Oct 2026 (Thu) | 10.018 | 10.052 | 9.99 | 10.034 | 2,575 |
| 14th Oct 2026 (Wed) | 10.184 | 10.184 | 10.06 | 10.039 | 397 |
| 13th Oct 2026 (Tue) | 10.128 | 10.134 | 10.118 | 10.093 | 120 |
| 12th Oct 2026 (Mon) | 9.88 | 10.156 | 9.88 | 10.086 | 4,606 |
| 9th Oct 2026 (Fri) | 10.15 | 10.15 | 10.102 | 10.126 | 2,681 |
| 8th Oct 2026 (Thu) | 10.11 | 10.118 | 10.11 | 10.117 | 5,161 |
| 7th Oct 2026 (Wed) | 10.154 | 10.154 | 10.114 | 10.103 | 9,255 |
| 6th Oct 2026 (Tue) | 10.134 | 10.166 | 10.134 | 10.158 | 9,715 |
| 5th Oct 2026 (Mon) | 10.11 | 10.11 | 10.048 | 10.066 | 2,161 |
| 2nd Oct 2026 (Fri) | 10.024 | 10.068 | 10.024 | 10.012 | 313 |
| 1st Oct 2026 (Thu) | 10.08 | 10.08 | 9.969 | 9.987 | 1,398 |
| 30th Sep 2026 (Wed) | 10.02 | 10.04 | 9.994 | 10.026 | 3,043 |
| 29th Sep 2026 (Tue) | 10.042 | 10.042 | 9.968 | 9.9215 | 1,132 |
| 28th Sep 2026 (Mon) | 10.05 | 10.05 | 9.98 | 9.985 | 1,167 |
| 25th Sep 2026 (Fri) | 10.048 | 10.052 | 10.038 | 10.032 | 1,318 |
| 24th Sep 2026 (Thu) | 10.05 | 10.05 | 9.983 | 9.9775 | 4,711 |
| 23rd Sep 2026 (Wed) | 10.07 | 10.07 | 10.038 | 10.03 | 8,363 |
| 22nd Sep 2026 (Tue) | 10.082 | 10.082 | 10.06 | 10.037 | 1,329 |
| 21st Sep 2026 (Mon) | 10.26 | 10.29 | 10.04 | 10.111 | 13,374 |
| 18th Sep 2026 (Fri) | 10.208 | 10.218 | 10.15 | 10.163 | 83 |
| 17th Sep 2026 (Thu) | 10.174 | 10.174 | 10.144 | 10.123 | 39 |
| 16th Sep 2026 (Wed) | 10.047 | 10.047 | 10.047 | 10.047 | 0 |