Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrldeqtyetfusd (W33K) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.048 10.052 10.038 10.032 1,318
24th Sep 2026 (Thu) 10.05 10.05 9.983 9.9775 4,711
23rd Sep 2026 (Wed) 10.07 10.07 10.038 10.03 8,363
22nd Sep 2026 (Tue) 10.082 10.082 10.06 10.037 1,329
21st Sep 2026 (Mon) 10.26 10.29 10.04 10.111 13,374
18th Sep 2026 (Fri) 10.208 10.218 10.15 10.163 83
17th Sep 2026 (Thu) 10.174 10.174 10.144 10.123 39
16th Sep 2026 (Wed) 10.047 10.047 10.047 10.047 0
FTSE 100 Latest
Value10,684.88
Change-10.37