| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.90 | SI Trade |
15:50:46 - 23-Oct-26 |
| Buy* | 9 | $9.919 | Automatic Execution |
15:41:47 - 23-Oct-26 |
| Sell* | 2 | $9.872 | SI Trade |
14:42:13 - 23-Oct-26 |
| Buy* | 5 | $9.905 | Automatic Execution |
14:40:02 - 23-Oct-26 |
| Unknown* | 0 | $9.911 | SI Trade |
14:38:46 - 23-Oct-26 |
| Buy* | 500 | $9.918 | Automatic Execution |
14:11:01 - 23-Oct-26 |
| Sell* | 17 | $9.908 | Automatic Execution |
13:49:29 - 23-Oct-26 |
| Buy* | 2 | $9.918 | Automatic Execution |
13:49:15 - 23-Oct-26 |
| Sell* | 110 | $9.91 | Automatic Execution |
13:36:42 - 23-Oct-26 |
| Unknown* | 0 | $9.93 | SI Trade |
13:28:04 - 23-Oct-26 |
| Buy* | 1 | $9.93 | SI Trade |
13:10:53 - 23-Oct-26 |
| Unknown* | 0 | $9.936 | SI Trade |
13:02:04 - 23-Oct-26 |
| Unknown* | 0 | $9.937 | SI Trade |
12:58:00 - 23-Oct-26 |
| Buy* | 3 | $9.948 | SI Trade |
12:43:00 - 23-Oct-26 |
| Buy* | 763 | $9.931 | Automatic Execution |
12:27:42 - 23-Oct-26 |
| Buy* | 2 | $9.948 | SI Trade |
11:42:50 - 23-Oct-26 |
| Unknown* | 0 | $9.933 | SI Trade |
10:59:23 - 23-Oct-26 |
| Buy* | 5 | $9.945 | Automatic Execution |
10:05:19 - 23-Oct-26 |
| Buy* | 7 | $9.945 | Automatic Execution |
10:02:53 - 23-Oct-26 |
| Sell* | 400 | $9.95 | Automatic Execution |
09:42:45 - 23-Oct-26 |
| Unknown* | 0 | $9.952 | SI Trade |
09:02:35 - 23-Oct-26 |
| Buy* | 10 | $9.946 | Automatic Execution |
08:49:31 - 23-Oct-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
08:43:19 - 23-Oct-26 |
| Unknown* | 0 | $9.954 | SI Trade |
08:32:33 - 23-Oct-26 |
| Buy* | 9 | $9.954 | Automatic Execution |
08:32:33 - 23-Oct-26 |
| Buy* | 1 | $9.96 | SI Trade |
08:24:44 - 23-Oct-26 |
| Buy* | 10 | $9.972 | SI Trade |
08:18:50 - 23-Oct-26 |
| Buy* | 20 | $9.982 | Automatic Execution |
08:01:35 - 23-Oct-26 |
| Unknown* | 0 | $9.982 | SI Trade |
08:01:34 - 23-Oct-26 |
| Buy* | 13 | $9.982 | SI Trade |
08:01:34 - 23-Oct-26 |
| Unknown* | 0 | $9.982 | SI Trade |
08:01:34 - 23-Oct-26 |
| Buy* | 5 | $9.982 | SI Trade |
08:01:34 - 23-Oct-26 |
| Unknown* | 2,500 | $9.9676 | OTC Trade |
16:25:12 - 22-Oct-26 |
| Buy* | 15 | $9.973 | SI Trade |
16:23:07 - 22-Oct-26 |
| Sell* | 13 | $9.932 | SI Trade |
16:19:44 - 22-Oct-26 |
| Sell* | 347 | $9.92 | Automatic Execution |
15:35:52 - 22-Oct-26 |
| Sell* | 320 | $9.92 | Automatic Execution |
15:35:52 - 22-Oct-26 |
| Buy* | 23 | $10.008 | Automatic Execution |
14:36:37 - 22-Oct-26 |
| Buy* | 6 | $10.008 | SI Trade |
14:34:43 - 22-Oct-26 |
| Buy* | 5 | $9.981 | Automatic Execution |
14:24:41 - 22-Oct-26 |
| Buy* | 12 | $9.985 | Automatic Execution |
14:12:21 - 22-Oct-26 |
| Buy* | 1 | $9.988 | Automatic Execution |
13:46:38 - 22-Oct-26 |
| Unknown* | 0 | $9.975 | SI Trade |
12:49:20 - 22-Oct-26 |
| Buy* | 2 | $9.976 | SI Trade |
10:16:08 - 22-Oct-26 |
| Unknown* | 0 | $9.97 | SI Trade |
10:07:30 - 22-Oct-26 |
| Sell* | 10 | $9.938 | Automatic Execution |
09:09:24 - 22-Oct-26 |
| Unknown* | 0 | $9.976 | SI Trade |
09:06:10 - 22-Oct-26 |
| Unknown* | 0 | $9.976 | SI Trade |
09:03:20 - 22-Oct-26 |
| Unknown* | 0 | $9.976 | SI Trade |
09:03:20 - 22-Oct-26 |
| Buy* | 10 | $9.983 | Automatic Execution |
08:29:44 - 22-Oct-26 |
| Buy* | 1 | $9.983 | Automatic Execution |
08:27:38 - 22-Oct-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
08:24:48 - 22-Oct-26 |
| Unknown* | 0 | $9.999 | SI Trade |
08:05:12 - 22-Oct-26 |
| Buy* | 1 | $9.999 | SI Trade |
08:00:29 - 22-Oct-26 |
| Sell* | 8 | $9.939 | SI Trade |
08:00:29 - 22-Oct-26 |
| Buy* | 19 | $9.999 | SI Trade |
08:00:29 - 22-Oct-26 |
| Unknown* | 0 | $9.999 | SI Trade |
08:00:29 - 22-Oct-26 |
| Buy* | 199 | $9.999 | Suspected BUY Trade |
08:00:29 - 22-Oct-26 |
| Sell* | 50 | $10.04 | Automatic Execution |
16:10:56 - 21-Oct-26 |
| Buy* | 50 | $10.04 | Automatic Execution |
16:05:19 - 21-Oct-26 |
| Buy* | 20 | $10.04 | Automatic Execution |
16:02:29 - 21-Oct-26 |
| Buy* | 500 | $10.026 | Automatic Execution |
15:24:33 - 21-Oct-26 |
| Buy* | 17 | $10.042 | SI Trade |
14:35:59 - 21-Oct-26 |
| Buy* | 19 | $10.04 | SI Trade |
14:35:54 - 21-Oct-26 |
| Buy* | 21 | $10.04 | Automatic Execution |
14:35:54 - 21-Oct-26 |
| Buy* | 500 | $10.034 | Automatic Execution |
14:34:02 - 21-Oct-26 |
| Buy* | 1 | $10.04 | SI Trade |
14:31:17 - 21-Oct-26 |
| Unknown* | 0 | $10.038 | SI Trade |
13:39:58 - 21-Oct-26 |
| Buy* | 19 | $10.038 | Automatic Execution |
12:26:28 - 21-Oct-26 |
| Unknown* | 0 | $10.038 | SI Trade |
12:26:13 - 21-Oct-26 |
| Sell* | 1,000 | $9.997 | Automatic Execution |
11:52:26 - 21-Oct-26 |
| Unknown* | 0 | $10.026 | SI Trade |
09:49:06 - 21-Oct-26 |
| Unknown* | 0 | $10.026 | SI Trade |
09:46:32 - 21-Oct-26 |
| Unknown* | 0 | $10.036 | SI Trade |
09:18:11 - 21-Oct-26 |
| Unknown* | 0 | $10.036 | SI Trade |
09:02:35 - 21-Oct-26 |
| Unknown* | 0 | $10.032 | SI Trade |
08:42:48 - 21-Oct-26 |
| Unknown* | 0 | $9.963 | SI Trade |
16:28:16 - 20-Oct-26 |
| Buy* | 3 | $10.03 | SI Trade |
16:12:25 - 20-Oct-26 |
| Buy* | 3 | $10.042 | SI Trade |
16:05:54 - 20-Oct-26 |
| Buy* | 28 | $10.036 | Automatic Execution |
16:03:07 - 20-Oct-26 |
| Buy* | 500 | $10.038 | Automatic Execution |
16:02:10 - 20-Oct-26 |
| Buy* | 11 | $10.03 | SI Trade |
15:49:46 - 20-Oct-26 |
| Buy* | 11 | $10.03 | Automatic Execution |
15:49:46 - 20-Oct-26 |
| Buy* | 5 | $10.03 | SI Trade |
15:49:43 - 20-Oct-26 |
| Buy* | 11 | $10.03 | Automatic Execution |
15:49:43 - 20-Oct-26 |
| Buy* | 307 | $10.08 | Automatic Execution |
15:30:22 - 20-Oct-26 |
| Sell* | 2,015 | $10.038 | Automatic Execution |
15:30:21 - 20-Oct-26 |
| Sell* | 2,015 | $10.10 | Automatic Execution |
15:28:15 - 20-Oct-26 |
| Sell* | 1,996 | $10.102 | Automatic Execution |
15:28:15 - 20-Oct-26 |
| Buy* | 10 | $10.128 | Automatic Execution |
15:20:01 - 20-Oct-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:45:51 - 20-Oct-26 |
| Unknown* | 0 | $10.264 | SI Trade |
14:32:32 - 20-Oct-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
13:30:40 - 20-Oct-26 |
| Buy* | 4 | $10.068 | SI Trade |
12:57:30 - 20-Oct-26 |
| Buy* | 11 | $10.068 | SI Trade |
12:56:45 - 20-Oct-26 |
| Buy* | 11 | $10.068 | Automatic Execution |
12:56:45 - 20-Oct-26 |
| Buy* | 4 | $10.068 | SI Trade |
12:56:00 - 20-Oct-26 |
| Buy* | 11 | $10.068 | Automatic Execution |
12:56:00 - 20-Oct-26 |
| Buy* | 1 | $10.072 | SI Trade |
12:50:47 - 20-Oct-26 |
| Buy* | 5 | $10.072 | SI Trade |
12:50:47 - 20-Oct-26 |
| Unknown* | 0 | $10.074 | SI Trade |
12:36:26 - 20-Oct-26 |
| Unknown* | 0 | $10.074 | SI Trade |
12:04:17 - 20-Oct-26 |
| Buy* | 500 | $10.074 | Automatic Execution |
12:04:17 - 20-Oct-26 |
| Buy* | 1,298 | $10.074 | Automatic Execution |
11:47:55 - 20-Oct-26 |
| Buy* | 26 | $10.074 | Automatic Execution |
11:47:55 - 20-Oct-26 |
| Buy* | 1,324 | $10.074 | Automatic Execution |
11:45:12 - 20-Oct-26 |
| Unknown* | 0 | $10.08 | SI Trade |
11:30:06 - 20-Oct-26 |
| Buy* | 10 | $10.088 | Automatic Execution |
08:13:15 - 20-Oct-26 |
| Buy* | 3 | $10.076 | SI Trade |
08:00:06 - 20-Oct-26 |
| Buy* | 3 | $10.076 | SI Trade |
08:00:06 - 20-Oct-26 |
| Unknown* | 0 | $10.076 | SI Trade |
08:00:06 - 20-Oct-26 |
| Buy* | 10 | $10.076 | SI Trade |
08:00:06 - 20-Oct-26 |
| Buy* | 50 | $10.076 | SI Trade |
08:00:06 - 20-Oct-26 |
| Buy* | 1 | $10.076 | SI Trade |
08:00:06 - 20-Oct-26 |
| Buy* | 1 | $10.076 | SI Trade |
08:00:06 - 20-Oct-26 |
| Unknown* | 0 | $10.094 | SI Trade |
16:26:24 - 19-Oct-26 |
| Buy* | 2,015 | $10.084 | Automatic Execution |
16:19:51 - 19-Oct-26 |
| Sell* | 40 | $10.08 | Automatic Execution |
16:18:54 - 19-Oct-26 |
| Unknown* | 0 | $10.084 | SI Trade |
16:13:06 - 19-Oct-26 |
| Buy* | 13 | $10.076 | SI Trade |
15:55:09 - 19-Oct-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:44:54 - 19-Oct-26 |
| Buy* | 30 | $10.07 | Automatic Execution |
15:35:47 - 19-Oct-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:33:51 - 19-Oct-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:17:19 - 19-Oct-26 |
| Buy* | 118 | $10.068 | Automatic Execution |
15:12:11 - 19-Oct-26 |
| Buy* | 2 | $10.068 | SI Trade |
15:12:01 - 19-Oct-26 |
| Unknown* | 0 | $10.068 | SI Trade |
14:57:34 - 19-Oct-26 |
| Buy* | 2,015 | $10.036 | Automatic Execution |
14:25:53 - 19-Oct-26 |
| Buy* | 2 | $10.038 | SI Trade |
13:58:27 - 19-Oct-26 |
| Buy* | 10 | $10.038 | SI Trade |
13:57:42 - 19-Oct-26 |
| Buy* | 10 | $10.038 | Automatic Execution |
13:57:42 - 19-Oct-26 |
| Buy* | 10 | $10.038 | SI Trade |
13:57:27 - 19-Oct-26 |
| Buy* | 10 | $10.038 | Automatic Execution |
13:57:27 - 19-Oct-26 |
| Buy* | 10 | $10.044 | Automatic Execution |
13:57:25 - 19-Oct-26 |
| Buy* | 10 | $10.044 | SI Trade |
13:57:24 - 19-Oct-26 |
| Buy* | 7 | $10.042 | SI Trade |
13:57:00 - 19-Oct-26 |
| Buy* | 10 | $10.042 | Automatic Execution |
13:57:00 - 19-Oct-26 |
| Buy* | 357 | $10.044 | Automatic Execution |
13:56:57 - 19-Oct-26 |
| Buy* | 500 | $10.044 | Automatic Execution |
13:32:58 - 19-Oct-26 |
| Buy* | 500 | $10.042 | Automatic Execution |
13:12:07 - 19-Oct-26 |
| Buy* | 500 | $10.044 | Automatic Execution |
13:06:16 - 19-Oct-26 |
| Buy* | 30 | $10.044 | Automatic Execution |
12:12:47 - 19-Oct-26 |
| Unknown* | 0 | $10.044 | SI Trade |
12:10:26 - 19-Oct-26 |
| Buy* | 25 | $10.044 | Automatic Execution |
12:10:26 - 19-Oct-26 |
| Buy* | 1,998 | $10.042 | Automatic Execution |
11:31:22 - 19-Oct-26 |
| Unknown* | 0 | $10.042 | SI Trade |
11:07:17 - 19-Oct-26 |
| Buy* | 7 | $10.042 | Automatic Execution |
10:46:19 - 19-Oct-26 |
| Buy* | 5 | $10.042 | Automatic Execution |
10:45:55 - 19-Oct-26 |
| Buy* | 2 | $10.042 | Automatic Execution |
10:45:04 - 19-Oct-26 |
| Buy* | 7 | $10.042 | Automatic Execution |
10:42:25 - 19-Oct-26 |
| Buy* | 121 | $10.042 | Automatic Execution |
10:39:33 - 19-Oct-26 |
| Buy* | 236 | $10.042 | Automatic Execution |
10:37:21 - 19-Oct-26 |
| Buy* | 35 | $10.042 | Automatic Execution |
10:37:21 - 19-Oct-26 |
| Buy* | 5 | $10.042 | Automatic Execution |
10:33:41 - 19-Oct-26 |
| Buy* | 1,840 | $10.042 | Automatic Execution |
10:32:08 - 19-Oct-26 |
| Unknown* | 0 | $10.042 | SI Trade |
10:13:37 - 19-Oct-26 |
| Unknown* | 0 | $10.042 | SI Trade |
10:00:20 - 19-Oct-26 |
| Buy* | 9 | $10.042 | SI Trade |
10:00:15 - 19-Oct-26 |
| Buy* | 2 | $10.026 | SI Trade |
09:51:18 - 19-Oct-26 |
| Buy* | 1 | $10.012 | SI Trade |
09:47:11 - 19-Oct-26 |
| Buy* | 300 | $10.012 | Automatic Execution |
09:39:51 - 19-Oct-26 |
| Unknown* | 0 | $9.972 | SI Trade |
09:23:17 - 19-Oct-26 |
| Buy* | 17 | $10.012 | Automatic Execution |
09:07:36 - 19-Oct-26 |
| Unknown* | 0 | $10.012 | SI Trade |
09:00:18 - 19-Oct-26 |
| Buy* | 2 | $10.024 | SI Trade |
08:48:25 - 19-Oct-26 |
| Buy* | 20 | $10.024 | Automatic Execution |
08:47:40 - 19-Oct-26 |
| Buy* | 7 | $10.024 | Automatic Execution |
08:43:31 - 19-Oct-26 |
| Buy* | 4 | $10.024 | SI Trade |
08:43:30 - 19-Oct-26 |
| Buy* | 35 | $10.024 | Automatic Execution |
08:42:45 - 19-Oct-26 |
| Buy* | 2 | $10.024 | SI Trade |
08:41:57 - 19-Oct-26 |
| Buy* | 16 | $10.024 | Automatic Execution |
08:41:12 - 19-Oct-26 |
| Buy* | 20 | $10.012 | Automatic Execution |
08:18:52 - 19-Oct-26 |
| Buy* | 8 | $10.012 | Automatic Execution |
08:16:52 - 19-Oct-26 |
| Buy* | 15 | $10.012 | Automatic Execution |
08:14:42 - 19-Oct-26 |
| Unknown* | 0 | $9.952 | SI Trade |
08:14:14 - 19-Oct-26 |
| Buy* | 2 | $10.012 | Automatic Execution |
08:14:14 - 19-Oct-26 |
| Buy* | 20 | $10.016 | Automatic Execution |
08:10:00 - 19-Oct-26 |
| Buy* | 6 | $10.024 | Automatic Execution |
08:08:09 - 19-Oct-26 |
| Buy* | 2 | $10.024 | SI Trade |
08:06:48 - 19-Oct-26 |
| Unknown* | 0 | $10.024 | SI Trade |
08:06:48 - 19-Oct-26 |
| Buy* | 2 | $10.024 | SI Trade |
08:06:48 - 19-Oct-26 |
| Buy* | 1 | $10.024 | SI Trade |
08:06:48 - 19-Oct-26 |
| Unknown* | 0 | $10.024 | SI Trade |
08:06:48 - 19-Oct-26 |
| Buy* | 10 | $10.024 | SI Trade |
08:04:58 - 19-Oct-26 |
| Buy* | 10 | $10.024 | Automatic Execution |
08:04:58 - 19-Oct-26 |
| Buy* | 10 | $10.026 | Automatic Execution |
08:00:29 - 19-Oct-26 |
| Buy* | 60 | $10.026 | Automatic Execution |
08:00:29 - 19-Oct-26 |
| Buy* | 8 | $10.026 | SI Trade |
08:00:29 - 19-Oct-26 |
| Buy* | 1 | $10.026 | SI Trade |
08:00:29 - 19-Oct-26 |
| Unknown* | 0 | $10.026 | SI Trade |
08:00:29 - 19-Oct-26 |
| Buy* | 1 | $10.026 | SI Trade |
08:00:28 - 19-Oct-26 |
| Buy* | 4 | $10.026 | SI Trade |
08:00:28 - 19-Oct-26 |
| Unknown* | 0 | $10.026 | SI Trade |
08:00:28 - 19-Oct-26 |
| Unknown* | 0 | $10.026 | SI Trade |
08:00:28 - 19-Oct-26 |
| Unknown* | 0 | $10.026 | SI Trade |
08:00:28 - 19-Oct-26 |
| Buy* | 10 | $10.026 | Automatic Execution |
08:00:28 - 19-Oct-26 |
| Buy* | 5 | $10.026 | Automatic Execution |
08:00:27 - 19-Oct-26 |
| Buy* | 676 | $10.056 | Automatic Execution |
16:21:59 - 16-Oct-26 |
| Buy* | 3 | $10.078 | SI Trade |
14:41:30 - 16-Oct-26 |
| Buy* | 10 | $10.078 | SI Trade |
14:41:27 - 16-Oct-26 |