| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $9.98 | Automatic Execution |
15:39:51 - 28-Sep-26 |
| Buy* | 25 | $10.014 | Automatic Execution |
12:37:17 - 28-Sep-26 |
| Buy* | 322 | $9.999 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
09:06:12 - 28-Sep-26 |
| Buy* | 298 | $10.006 | Automatic Execution |
08:25:04 - 28-Sep-26 |
| Unknown* | 0 | $10.046 | SI Trade |
08:05:03 - 28-Sep-26 |
| Buy* | 1 | $10.046 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | $10.046 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | $10.05 | SI Trade |
08:04:59 - 28-Sep-26 |
| Sell* | 4 | $10.024 | Automatic Execution |
08:04:59 - 28-Sep-26 |
| Sell* | 5 | $10.034 | Automatic Execution |
08:04:59 - 28-Sep-26 |
| Buy* | 500 | $10.05 | Automatic Execution |
08:04:59 - 28-Sep-26 |
| Buy* | 4 | $10.038 | SI Trade |
15:02:27 - 25-Sep-26 |
| Buy* | 5 | $10.038 | Automatic Execution |
15:01:42 - 25-Sep-26 |
| Unknown* | 0 | $10.054 | SI Trade |
14:59:02 - 25-Sep-26 |
| Buy* | 2 | $10.046 | SI Trade |
14:34:14 - 25-Sep-26 |
| Sell* | 1 | $10.002 | SI Trade |
14:19:13 - 25-Sep-26 |
| Buy* | 3 | $10.052 | SI Trade |
13:50:00 - 25-Sep-26 |
| Buy* | 2 | $10.052 | SI Trade |
13:49:15 - 25-Sep-26 |
| Buy* | 5 | $10.052 | Automatic Execution |
13:49:15 - 25-Sep-26 |
| Buy* | 1 | $10.052 | SI Trade |
13:48:30 - 25-Sep-26 |
| Unknown* | 0 | $10.052 | SI Trade |
13:48:30 - 25-Sep-26 |
| Buy* | 44 | $10.052 | Automatic Execution |
13:48:30 - 25-Sep-26 |
| Buy* | 994 | $10.048 | Automatic Execution |
09:01:57 - 25-Sep-26 |
| Unknown* | 0 | $10.048 | SI Trade |
09:01:50 - 25-Sep-26 |
| Buy* | 200 | $10.048 | Automatic Execution |
09:01:50 - 25-Sep-26 |
| Buy* | 57 | $10.048 | Automatic Execution |
08:34:50 - 25-Sep-26 |
| Buy* | 1,020 | $10.018 | Automatic Execution |
15:53:37 - 24-Sep-26 |
| Buy* | 1,020 | $10.018 | Automatic Execution |
15:53:37 - 24-Sep-26 |
| Buy* | 1,965 | $10.018 | Automatic Execution |
15:53:37 - 24-Sep-26 |
| Buy* | 2 | $10.006 | Automatic Execution |
14:44:15 - 24-Sep-26 |
| Buy* | 1 | $9.997 | Automatic Execution |
14:18:32 - 24-Sep-26 |
| Unknown* | 0 | $9.99 | SI Trade |
12:49:30 - 24-Sep-26 |
| Buy* | 204 | $9.984 | Automatic Execution |
11:38:25 - 24-Sep-26 |
| Buy* | 5 | $9.983 | Automatic Execution |
09:13:43 - 24-Sep-26 |
| Unknown* | 0 | $9.996 | SI Trade |
09:04:43 - 24-Sep-26 |
| Buy* | 53 | $9.995 | Automatic Execution |
08:29:28 - 24-Sep-26 |
| Buy* | 7 | $9.995 | Automatic Execution |
08:27:13 - 24-Sep-26 |
| Buy* | 227 | $9.995 | Automatic Execution |
08:21:40 - 24-Sep-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
08:04:51 - 24-Sep-26 |
| Sell* | 5 | $10.02 | Automatic Execution |
08:04:51 - 24-Sep-26 |
| Sell* | 2 | $10.05 | Automatic Execution |
08:04:46 - 24-Sep-26 |
| Buy* | 5 | $10.038 | Automatic Execution |
16:19:41 - 23-Sep-26 |
| Buy* | 25 | $10.038 | Automatic Execution |
16:17:26 - 23-Sep-26 |
| Buy* | 1,865 | $10.046 | Automatic Execution |
15:35:46 - 23-Sep-26 |
| Buy* | 100 | $10.046 | Automatic Execution |
15:35:18 - 23-Sep-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:05:42 - 23-Sep-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
13:57:48 - 23-Sep-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
13:57:21 - 23-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:57:03 - 23-Sep-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
13:56:44 - 23-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
13:25:14 - 23-Sep-26 |
| Buy* | 42 | $10.056 | Automatic Execution |
12:21:50 - 23-Sep-26 |
| Buy* | 115 | $10.056 | Automatic Execution |
12:21:24 - 23-Sep-26 |
| Buy* | 75 | $10.066 | Automatic Execution |
12:01:13 - 23-Sep-26 |
| Buy* | 3 | $10.066 | Automatic Execution |
12:01:01 - 23-Sep-26 |
| Buy* | 3 | $10.066 | Automatic Execution |
12:00:13 - 23-Sep-26 |
| Buy* | 20 | $10.066 | Automatic Execution |
11:59:53 - 23-Sep-26 |
| Buy* | 120 | $10.066 | Automatic Execution |
11:59:41 - 23-Sep-26 |
| Buy* | 30 | $10.064 | Automatic Execution |
11:56:33 - 23-Sep-26 |
| Buy* | 5 | $10.064 | Automatic Execution |
11:29:58 - 23-Sep-26 |
| Buy* | 10 | $10.064 | Automatic Execution |
11:27:50 - 23-Sep-26 |
| Buy* | 5 | $10.064 | Automatic Execution |
11:24:58 - 23-Sep-26 |
| Buy* | 8 | $10.064 | Automatic Execution |
11:22:14 - 23-Sep-26 |
| Buy* | 268 | $10.064 | Automatic Execution |
11:12:56 - 23-Sep-26 |
| Buy* | 1,740 | $10.064 | Automatic Execution |
11:12:46 - 23-Sep-26 |
| Unknown* | 0 | $10.064 | SI Trade |
11:12:09 - 23-Sep-26 |
| Buy* | 1 | $10.064 | SI Trade |
11:12:09 - 23-Sep-26 |
| Buy* | 40 | $10.064 | Automatic Execution |
11:06:44 - 23-Sep-26 |
| Buy* | 100 | $10.064 | Automatic Execution |
11:05:20 - 23-Sep-26 |
| Buy* | 75 | $10.064 | Automatic Execution |
11:05:08 - 23-Sep-26 |
| Buy* | 1,005 | $10.064 | Automatic Execution |
10:04:01 - 23-Sep-26 |
| Buy* | 201 | $10.07 | Automatic Execution |
09:36:42 - 23-Sep-26 |
| Buy* | 15 | $10.07 | Automatic Execution |
09:24:24 - 23-Sep-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
09:23:21 - 23-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
09:23:16 - 23-Sep-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
09:22:55 - 23-Sep-26 |
| Buy* | 1,000 | $10.07 | Automatic Execution |
09:10:49 - 23-Sep-26 |
| Buy* | 1,275 | $10.07 | Automatic Execution |
09:00:00 - 23-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:23:31 - 22-Sep-26 |
| Buy* | 1 | $10.068 | SI Trade |
15:12:17 - 22-Sep-26 |
| Buy* | 1 | $10.262 | SI Trade |
14:28:08 - 22-Sep-26 |
| Buy* | 10 | $10.078 | Automatic Execution |
12:52:20 - 22-Sep-26 |
| Unknown* | 0 | $10.082 | SI Trade |
11:59:16 - 22-Sep-26 |
| Buy* | 10 | $10.082 | Automatic Execution |
11:59:16 - 22-Sep-26 |
| Buy* | 5 | $10.066 | Automatic Execution |
09:46:28 - 22-Sep-26 |
| Buy* | 3 | $10.066 | SI Trade |
09:01:41 - 22-Sep-26 |
| Buy* | 1 | $10.076 | SI Trade |
09:00:00 - 22-Sep-26 |
| Buy* | 2 | $10.082 | SI Trade |
08:45:14 - 22-Sep-26 |
| Buy* | 6 | $10.082 | SI Trade |
08:44:29 - 22-Sep-26 |
| Buy* | 17 | $10.082 | Automatic Execution |
08:44:29 - 22-Sep-26 |
| Sell* | 1,000 | $10.08 | Automatic Execution |
08:35:51 - 22-Sep-26 |
| Buy* | 3 | $10.082 | SI Trade |
08:28:46 - 22-Sep-26 |
| Buy* | 17 | $10.082 | SI Trade |
08:28:01 - 22-Sep-26 |
| Buy* | 10 | $10.082 | Automatic Execution |
08:28:01 - 22-Sep-26 |
| Buy* | 17 | $10.082 | SI Trade |
08:27:16 - 22-Sep-26 |
| Buy* | 17 | $10.082 | Automatic Execution |
08:27:16 - 22-Sep-26 |
| Buy* | 17 | $10.082 | SI Trade |
08:27:00 - 22-Sep-26 |
| Buy* | 17 | $10.082 | Automatic Execution |
08:27:00 - 22-Sep-26 |
| Buy* | 1 | $10.082 | SI Trade |
08:26:31 - 22-Sep-26 |
| Buy* | 6 | $10.082 | SI Trade |
08:26:31 - 22-Sep-26 |
| Buy* | 10 | $10.082 | SI Trade |
08:26:31 - 22-Sep-26 |
| Buy* | 17 | $10.082 | Automatic Execution |
08:26:31 - 22-Sep-26 |
| Buy* | 10 | $10.082 | SI Trade |
08:25:46 - 22-Sep-26 |
| Buy* | 17 | $10.082 | Automatic Execution |
08:25:46 - 22-Sep-26 |
| Buy* | 1 | $10.082 | SI Trade |
08:25:01 - 22-Sep-26 |
| Buy* | 3 | $10.082 | SI Trade |
08:25:01 - 22-Sep-26 |
| Buy* | 10 | $10.082 | Automatic Execution |
08:25:01 - 22-Sep-26 |
| Sell* | 14 | $10.04 | Automatic Execution |
16:23:24 - 21-Sep-26 |
| Buy* | 4 | $10.124 | SI Trade |
16:19:59 - 21-Sep-26 |
| Buy* | 19 | $10.124 | Automatic Execution |
16:19:59 - 21-Sep-26 |
| Buy* | 4 | $10.124 | SI Trade |
16:19:15 - 21-Sep-26 |
| Buy* | 4 | $10.124 | Automatic Execution |
16:19:15 - 21-Sep-26 |
| Sell* | 1,001 | $10.08 | Automatic Execution |
16:19:15 - 21-Sep-26 |
| Buy* | 4 | $10.124 | SI Trade |
16:19:14 - 21-Sep-26 |
| Buy* | 4 | $10.124 | Automatic Execution |
16:19:14 - 21-Sep-26 |
| Sell* | 1,001 | $10.088 | Automatic Execution |
16:18:29 - 21-Sep-26 |
| Sell* | 1,001 | $10.088 | Automatic Execution |
16:15:06 - 21-Sep-26 |
| Buy* | 4 | $10.14 | SI Trade |
15:16:57 - 21-Sep-26 |
| Buy* | 4 | $10.14 | Automatic Execution |
15:16:57 - 21-Sep-26 |
| Buy* | 4 | $10.14 | SI Trade |
15:16:12 - 21-Sep-26 |
| Buy* | 4 | $10.14 | Automatic Execution |
15:16:12 - 21-Sep-26 |
| Buy* | 4 | $10.14 | SI Trade |
15:14:16 - 21-Sep-26 |
| Buy* | 4 | $10.14 | Automatic Execution |
15:14:16 - 21-Sep-26 |
| Buy* | 1 | $10.14 | SI Trade |
15:12:18 - 21-Sep-26 |
| Buy* | 4 | $10.14 | Automatic Execution |
15:12:18 - 21-Sep-26 |
| Buy* | 2 | $10.142 | SI Trade |
15:04:17 - 21-Sep-26 |
| Buy* | 4 | $10.14 | SI Trade |
15:02:45 - 21-Sep-26 |
| Buy* | 4 | $10.14 | Automatic Execution |
15:02:45 - 21-Sep-26 |
| Buy* | 3 | $10.142 | SI Trade |
15:02:45 - 21-Sep-26 |
| Buy* | 4 | $10.142 | Automatic Execution |
15:02:45 - 21-Sep-26 |
| Sell* | 1,001 | $10.09 | Automatic Execution |
15:02:25 - 21-Sep-26 |
| Sell* | 1,001 | $10.08 | Automatic Execution |
13:49:08 - 21-Sep-26 |
| Sell* | 1,001 | $10.096 | Automatic Execution |
12:50:47 - 21-Sep-26 |
| Sell* | 1,001 | $10.156 | Automatic Execution |
12:16:50 - 21-Sep-26 |
| Sell* | 1,001 | $10.156 | Automatic Execution |
12:16:33 - 21-Sep-26 |
| Sell* | 70 | $10.152 | Automatic Execution |
12:15:44 - 21-Sep-26 |
| Sell* | 1,001 | $10.174 | Automatic Execution |
12:15:44 - 21-Sep-26 |
| Sell* | 1,001 | $10.204 | Automatic Execution |
12:12:08 - 21-Sep-26 |
| Sell* | 1,001 | $10.214 | Automatic Execution |
12:11:46 - 21-Sep-26 |
| Unknown* | 0 | $10.288 | SI Trade |
12:11:35 - 21-Sep-26 |
| Sell* | 3 | $10.244 | Automatic Execution |
12:11:35 - 21-Sep-26 |
| Sell* | 1,001 | $10.246 | Automatic Execution |
12:11:35 - 21-Sep-26 |
| Unknown* | 0 | $10.288 | SI Trade |
12:00:23 - 21-Sep-26 |
| Sell* | 1,001 | $10.248 | Automatic Execution |
12:00:23 - 21-Sep-26 |
| Buy* | 1 | $10.29 | SI Trade |
10:31:03 - 21-Sep-26 |
| Buy* | 2 | $10.29 | SI Trade |
09:36:27 - 21-Sep-26 |
| Buy* | 3 | $10.29 | SI Trade |
09:35:42 - 21-Sep-26 |
| Buy* | 4 | $10.29 | Automatic Execution |
09:35:42 - 21-Sep-26 |
| Unknown* | 0 | $10.184 | SI Trade |
16:26:08 - 18-Sep-26 |
| Unknown* | 0 | $10.178 | SI Trade |
15:50:48 - 18-Sep-26 |
| Sell* | 15 | $10.15 | Automatic Execution |
15:02:58 - 18-Sep-26 |
| Unknown* | 0 | $10.178 | SI Trade |
14:27:50 - 18-Sep-26 |
| Buy* | 2 | $10.172 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Unknown* | 0 | $10.172 | SI Trade |
14:25:00 - 18-Sep-26 |
| Unknown* | 0 | $10.184 | SI Trade |
12:58:16 - 18-Sep-26 |
| Buy* | 1 | $10.212 | SI Trade |
10:18:11 - 18-Sep-26 |
| Unknown* | 0 | $10.17 | SI Trade |
10:18:11 - 18-Sep-26 |
| Unknown* | 0 | $10.204 | SI Trade |
09:59:25 - 18-Sep-26 |
| Buy* | 2 | $10.204 | SI Trade |
09:58:40 - 18-Sep-26 |
| Buy* | 2 | $10.204 | Automatic Execution |
09:58:40 - 18-Sep-26 |
| Buy* | 1 | $10.204 | SI Trade |
09:57:55 - 18-Sep-26 |
| Buy* | 2 | $10.204 | Automatic Execution |
09:57:55 - 18-Sep-26 |
| Buy* | 33 | $10.204 | Automatic Execution |
09:57:10 - 18-Sep-26 |
| Buy* | 5 | $10.218 | Automatic Execution |
08:27:36 - 18-Sep-26 |
| Unknown* | 0 | $10.208 | SI Trade |
08:02:41 - 18-Sep-26 |
| Unknown* | 0 | $10.208 | SI Trade |
08:02:41 - 18-Sep-26 |
| Buy* | 1 | $10.208 | SI Trade |
08:01:56 - 18-Sep-26 |
| Unknown* | 0 | $10.208 | SI Trade |
08:01:56 - 18-Sep-26 |
| Unknown* | 0 | $10.208 | SI Trade |
08:01:56 - 18-Sep-26 |
| Buy* | 2 | $10.208 | Automatic Execution |
08:01:56 - 18-Sep-26 |
| Buy* | 2 | $10.208 | Automatic Execution |
08:01:11 - 18-Sep-26 |
| Buy* | 1 | $10.208 | SI Trade |
08:01:11 - 18-Sep-26 |
| Unknown* | 0 | $10.208 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | $10.208 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | $10.208 | SI Trade |
08:00:26 - 18-Sep-26 |
| Buy* | 1 | $10.208 | Automatic Execution |
08:00:26 - 18-Sep-26 |
| Buy* | 13 | $10.208 | Suspected BUY Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | $10.208 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $10.208 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $10.208 | SI Trade |
08:00:24 - 18-Sep-26 |
| Buy* | 1 | $10.144 | SI Trade |
16:29:17 - 17-Sep-26 |
| Buy* | 1 | $10.144 | Automatic Execution |
16:29:17 - 17-Sep-26 |
| Unknown* | 0 | $10.144 | SI Trade |
16:28:31 - 17-Sep-26 |
| Unknown* | 0 | $10.144 | SI Trade |
16:28:31 - 17-Sep-26 |
| Unknown* | 0 | $10.144 | SI Trade |
16:28:31 - 17-Sep-26 |
| Buy* | 1 | $10.144 | Automatic Execution |
16:28:31 - 17-Sep-26 |
| Unknown* | 0 | $10.144 | SI Trade |
16:27:46 - 17-Sep-26 |
| Buy* | 1 | $10.144 | Automatic Execution |
16:27:46 - 17-Sep-26 |
| Buy* | 11 | $10.144 | Automatic Execution |
16:27:46 - 17-Sep-26 |
| Unknown* | 0 | $10.144 | SI Trade |
16:16:50 - 17-Sep-26 |
| Unknown* | 0 | $10.144 | SI Trade |
15:53:28 - 17-Sep-26 |
| Buy* | 1 | $10.144 | SI Trade |
15:52:43 - 17-Sep-26 |
| Buy* | 1 | $10.144 | Automatic Execution |
15:52:43 - 17-Sep-26 |
| Unknown* | 0 | $10.144 | SI Trade |
15:51:58 - 17-Sep-26 |
| Buy* | 1 | $10.144 | Automatic Execution |
15:51:58 - 17-Sep-26 |
| Buy* | 8 | $10.144 | Automatic Execution |
15:51:13 - 17-Sep-26 |
| Unknown* | 0 | $10.144 | SI Trade |
15:21:07 - 17-Sep-26 |
| Buy* | 2 | $10.144 | Automatic Execution |
15:20:22 - 17-Sep-26 |
| Buy* | 1 | $10.144 | Automatic Execution |
15:19:13 - 17-Sep-26 |