| Price | £140.15 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 151.00 at £140.15 |
| Day's Volume: | 0 |
| Last Close: | £140.15 |
| Open: | £0.00 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £117.70 - £141.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | £140.15 | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Unknown* | 0 | £140.53225 | SI Trade Currency Conversion |
16:29:58 - 28-Sep-26 |
| Buy* | 39 | £140.17425 | Ordinary |
16:29:41 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | £140.1842 | Suspected BUY Trade |
16:29:33 - 28-Sep-26 |
| Unknown* | 0 | £140.18 | SI Trade |
16:29:31 - 28-Sep-26 |
| Buy* | 298 | £140.18 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 150 | £140.18 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 225 | £140.18 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 8 | £140.18 | SI Trade |
16:29:06 - 28-Sep-26 |
Vanguard Ftseaw (VWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
