| Price | £125.25 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.825 0.66% |
| Buy | £125.29 |
| Sell | £125.13 |
| Last Trade: | Sell 416.00 at £125.25 |
| Day's Volume: | 89,457 |
| Last Close: | £125.25 |
| Open: | £123.80 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | £123.73 - £125.37 |
| 52wk Range: | £91.00 - £127.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £124.38931 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 416 | £125.25 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | £125.25 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 0 | £125.25 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 0 | £125.13 | SI Trade |
16:29:27 - 06-Feb-26 |
| Sell* | 87 | £125.13 | SI Trade |
16:29:15 - 06-Feb-26 |
| Buy* | 3 | £125.24 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 4 | £125.24 | SI Trade |
16:28:59 - 06-Feb-26 |
| Sell* | 5 | £125.13 | Ordinary |
16:28:42 - 06-Feb-26 |
| Unknown* | 0 | £125.25 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 0 | £125.15 | SI Trade |
16:27:18 - 06-Feb-26 |
Vanguard Ftseaw (VWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
