| Price | £134.22 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | £1.61 1.21% |
| Buy | £134.19 |
| Sell | £134.13 |
| Last Trade: | Buy 782.00 at £134.22 |
| Day's Volume: | 42,256 |
| Last Close: | £134.22 |
| Open: | £134.03 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | £133.54 - £134.23 |
| 52wk Range: | £104.54 - £134.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £134.07152 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 782 | £134.22 | Suspected BUY Trade |
16:35:17 - 13-May-26 |
| Unknown* | 0 | £134.18 | SI Trade |
16:29:59 - 13-May-26 |
| Unknown* | 0 | £134.18 | SI Trade |
16:29:26 - 13-May-26 |
| Unknown* | 0 | £134.18 | SI Trade |
16:29:25 - 13-May-26 |
| Unknown* | 0 | £134.20 | SI Trade |
16:29:06 - 13-May-26 |
| Buy* | 1 | £134.17 | Ordinary |
16:28:54 - 13-May-26 |
| Buy* | 14 | £134.17 | SI Trade |
16:28:38 - 13-May-26 |
| Unknown* | 0 | £134.13 | SI Trade |
16:28:38 - 13-May-26 |
| Buy* | 1 | £134.18 | SI Trade |
16:28:18 - 13-May-26 |
| Unknown* | 0 | £134.13 | SI Trade |
16:28:16 - 13-May-26 |
Vanguard Ftseaw (VWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
