| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 133.18 | 133.61 | 132.61 | 132.61 | 51,850 |
| 11th May 2026 (Mon) | 133.12 | 133.43 | 132.96 | 133.32 | 89,743 |
| 8th May 2026 (Fri) | 132.86 | 133.17 | 132.64 | 133.03 | 70,941 |
| 7th May 2026 (Thu) | 133.49 | 133.57 | 132.87 | 132.96 | 84,964 |
| 6th May 2026 (Wed) | 131.77 | 133.05 | 131.77 | 132.96 | 153,403 |
| 5th May 2026 (Tue) | 130.47 | 131.11 | 130.43 | 130.99 | 107,684 |
| 4th May 2026 (Mon) | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
| 1st May 2026 (Fri) | 130.10 | 130.46 | 129.84 | 130.41 | 55,308 |
| 30th Apr 2026 (Thu) | 129.04 | 130.15 | 129.00 | 129.42 | 47,815 |
| 29th Apr 2026 (Wed) | 129.71 | 129.71 | 129.10 | 129.21 | 70,667 |
| 28th Apr 2026 (Tue) | 129.80 | 130.07 | 129.04 | 129.04 | 66,455 |
| 27th Apr 2026 (Mon) | 129.68 | 129.80 | 129.35 | 129.35 | 100,805 |
| 24th Apr 2026 (Fri) | 129.60 | 130.05 | 129.24 | 129.66 | 81,359 |
| 23rd Apr 2026 (Thu) | 129.32 | 129.87 | 128.89 | 129.86 | 79,907 |
| 22nd Apr 2026 (Wed) | 129.64 | 129.74 | 129.17 | 129.64 | 68,942 |
| 21st Apr 2026 (Tue) | 130.01 | 130.35 | 129.11 | 129.28 | 86,586 |
| 20th Apr 2026 (Mon) | 129.53 | 129.89 | 129.28 | 129.56 | 109,054 |
| 17th Apr 2026 (Fri) | 128.69 | 130.23 | 128.63 | 130.20 | 150,783 |
| 16th Apr 2026 (Thu) | 128.36 | 128.65 | 128.15 | 128.51 | 111,765 |
| 15th Apr 2026 (Wed) | 127.34 | 127.72 | 127.25 | 127.60 | 101,690 |
| 14th Apr 2026 (Tue) | 126.47 | 127.16 | 126.27 | 127.16 | 111,763 |
| 13th Apr 2026 (Mon) | 125.31 | 125.92 | 125.00 | 125.80 | 106,447 |
| 10th Apr 2026 (Fri) | 125.93 | 126.29 | 125.90 | 125.98 | 95,644 |
| 9th Apr 2026 (Thu) | 125.58 | 125.64 | 125.03 | 125.61 | 79,329 |
| 8th Apr 2026 (Wed) | 125.66 | 125.95 | 125.00 | 125.32 | 195,925 |
| 7th Apr 2026 (Tue) | 123.16 | 123.80 | 122.00 | 122.38 | 191,125 |
| 6th Apr 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 3rd Apr 2026 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 2nd Apr 2026 (Thu) | 121.99 | 123.32 | 121.04 | 122.80 | 105,791 |
| 1st Apr 2026 (Wed) | 122.84 | 123.50 | 122.23 | 122.92 | 165,645 |
| 31st Mar 2026 (Tue) | 119.45 | 120.58 | 119.32 | 120.48 | 110,600 |
| 30th Mar 2026 (Mon) | 119.02 | 120.06 | 118.65 | 119.94 | 126,759 |
| 27th Mar 2026 (Fri) | 120.37 | 120.38 | 118.76 | 119.02 | 142,470 |
| 26th Mar 2026 (Thu) | 121.18 | 121.32 | 120.26 | 120.26 | 97,014 |
| 25th Mar 2026 (Wed) | 121.66 | 122.01 | 121.18 | 121.75 | 102,487 |
| 24th Mar 2026 (Tue) | 120.65 | 120.96 | 119.83 | 120.75 | 111,322 |
| 23rd Mar 2026 (Mon) | 118.70 | 123.49 | 117.70 | 120.69 | 252,015 |
| 20th Mar 2026 (Fri) | 121.50 | 121.56 | 120.44 | 120.50 | 96,484 |
| 19th Mar 2026 (Thu) | 122.74 | 122.93 | 121.10 | 121.22 | 153,888 |
| 18th Mar 2026 (Wed) | 125.30 | 125.42 | 123.81 | 123.84 | 190,425 |
| 17th Mar 2026 (Tue) | 124.11 | 125.17 | 123.88 | 124.65 | 78,292 |
| 16th Mar 2026 (Mon) | 123.94 | 124.74 | 123.70 | 124.27 | 75,860 |
| 13th Mar 2026 (Fri) | 123.43 | 124.89 | 123.20 | 123.77 | 62,006 |