| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 136.33 | 136.80 | 135.50 | 136.80 | 119,552 |
| 25th Jun 2026 (Thu) | 137.92 | 138.20 | 136.40 | 137.09 | 103,626 |
| 24th Jun 2026 (Wed) | 137.08 | 137.84 | 136.78 | 137.64 | 140,273 |
| 23rd Jun 2026 (Tue) | 136.70 | 137.55 | 136.14 | 136.96 | 92,233 |
| 22nd Jun 2026 (Mon) | 139.35 | 139.72 | 138.84 | 138.90 | 115,049 |
| 19th Jun 2026 (Fri) | 139.04 | 139.26 | 138.55 | 138.95 | 57,872 |
| 18th Jun 2026 (Thu) | 138.33 | 139.28 | 138.31 | 139.03 | 50,902 |
| 17th Jun 2026 (Wed) | 138.50 | 138.77 | 138.20 | 138.64 | 65,623 |
| 16th Jun 2026 (Tue) | 138.50 | 138.80 | 138.11 | 138.16 | 77,284 |
| 15th Jun 2026 (Mon) | 137.86 | 138.40 | 137.86 | 138.40 | 137,529 |
| 12th Jun 2026 (Fri) | 135.24 | 136.48 | 135.14 | 136.44 | 111,676 |
| 11th Jun 2026 (Thu) | 133.74 | 134.63 | 133.67 | 134.13 | 136,717 |
| 10th Jun 2026 (Wed) | 134.58 | 134.87 | 133.23 | 133.72 | 104,141 |
| 9th Jun 2026 (Tue) | 136.02 | 136.63 | 133.87 | 133.90 | 121,247 |
| 8th Jun 2026 (Mon) | 135.19 | 136.49 | 135.02 | 136.13 | 132,170 |
| 5th Jun 2026 (Fri) | 137.16 | 137.29 | 136.42 | 136.42 | 90,616 |
| 4th Jun 2026 (Thu) | 137.50 | 137.97 | 136.90 | 137.97 | 70,759 |
| 3rd Jun 2026 (Wed) | 138.69 | 138.81 | 138.00 | 138.05 | 87,409 |
| 2nd Jun 2026 (Tue) | 138.03 | 138.65 | 137.91 | 138.64 | 132,646 |
| 1st Jun 2026 (Mon) | 138.14 | 138.27 | 137.57 | 137.95 | 114,984 |
| 29th May 2026 (Fri) | 137.92 | 138.23 | 137.51 | 137.58 | 70,426 |
| 28th May 2026 (Thu) | 136.82 | 137.55 | 136.61 | 137.48 | 62,731 |
| 27th May 2026 (Wed) | 136.81 | 137.50 | 136.61 | 136.84 | 86,626 |
| 26th May 2026 (Tue) | 136.66 | 137.04 | 136.37 | 136.81 | 185,183 |
| 25th May 2026 (Mon) | 135.79 | 135.79 | 135.79 | 135.79 | 0 |
| 22nd May 2026 (Fri) | 135.68 | 135.84 | 135.26 | 135.79 | 96,608 |
| 21st May 2026 (Thu) | 134.50 | 134.95 | 134.24 | 134.54 | 53,860 |
| 20th May 2026 (Wed) | 133.64 | 134.65 | 133.55 | 134.48 | 73,320 |
| 19th May 2026 (Tue) | 134.18 | 134.54 | 133.31 | 133.33 | 50,191 |
| 18th May 2026 (Mon) | 134.09 | 134.95 | 133.96 | 134.04 | 111,173 |
| 15th May 2026 (Fri) | 135.70 | 135.75 | 134.67 | 135.40 | 89,022 |
| 14th May 2026 (Thu) | 134.69 | 135.82 | 134.65 | 135.80 | 67,858 |
| 13th May 2026 (Wed) | 134.03 | 134.23 | 133.54 | 134.22 | 42,256 |
| 12th May 2026 (Tue) | 133.18 | 133.61 | 132.61 | 132.61 | 51,850 |
| 11th May 2026 (Mon) | 133.12 | 133.43 | 132.96 | 133.32 | 89,743 |
| 8th May 2026 (Fri) | 132.86 | 133.17 | 132.64 | 133.03 | 70,941 |
| 7th May 2026 (Thu) | 133.49 | 133.57 | 132.87 | 132.96 | 84,964 |
| 6th May 2026 (Wed) | 131.77 | 133.05 | 131.77 | 132.96 | 153,403 |
| 5th May 2026 (Tue) | 130.47 | 131.11 | 130.43 | 130.99 | 107,684 |
| 4th May 2026 (Mon) | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
| 1st May 2026 (Fri) | 130.10 | 130.46 | 129.84 | 130.41 | 55,308 |
| 30th Apr 2026 (Thu) | 129.04 | 130.15 | 129.00 | 129.42 | 47,815 |
| 29th Apr 2026 (Wed) | 129.71 | 129.71 | 129.10 | 129.21 | 70,667 |
| 28th Apr 2026 (Tue) | 129.80 | 130.07 | 129.04 | 129.04 | 66,455 |
| 27th Apr 2026 (Mon) | 129.68 | 129.80 | 129.35 | 129.35 | 100,805 |