| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 140.95 | 141.00 | 140.10 | 140.15 | 79,770 |
| 25th Sep 2026 (Fri) | 141.22 | 141.53 | 140.78 | 141.16 | 75,895 |
| 24th Sep 2026 (Thu) | 140.36 | 140.84 | 140.06 | 140.34 | 67,134 |
| 23rd Sep 2026 (Wed) | 141.58 | 141.75 | 141.09 | 141.09 | 85,590 |
| 22nd Sep 2026 (Tue) | 140.86 | 141.34 | 140.68 | 141.22 | 131,881 |
| 21st Sep 2026 (Mon) | 139.68 | 140.48 | 139.63 | 140.45 | 83,475 |
| 18th Sep 2026 (Fri) | 139.44 | 139.49 | 138.46 | 138.47 | 70,801 |
| 17th Sep 2026 (Thu) | 138.23 | 139.31 | 138.09 | 139.31 | 56,725 |
| 16th Sep 2026 (Wed) | 137.61 | 138.32 | 137.61 | 138.22 | 75,590 |
| 15th Sep 2026 (Tue) | 137.52 | 137.82 | 136.90 | 137.15 | 67,840 |
| 14th Sep 2026 (Mon) | 137.72 | 137.99 | 137.50 | 137.94 | 79,936 |
| 11th Sep 2026 (Fri) | 137.99 | 138.87 | 137.93 | 138.76 | 69,814 |
| 10th Sep 2026 (Thu) | 138.56 | 138.58 | 137.34 | 137.59 | 52,344 |
| 9th Sep 2026 (Wed) | 139.02 | 139.19 | 138.09 | 138.25 | 53,200 |
| 8th Sep 2026 (Tue) | 139.40 | 139.55 | 139.06 | 139.42 | 77,583 |
| 7th Sep 2026 (Mon) | 139.91 | 139.99 | 139.56 | 139.57 | 66,951 |
| 4th Sep 2026 (Fri) | 139.81 | 140.14 | 139.75 | 139.77 | 138,541 |
| 3rd Sep 2026 (Thu) | 138.88 | 139.82 | 138.76 | 139.82 | 91,086 |
| 2nd Sep 2026 (Wed) | 138.02 | 138.87 | 137.56 | 138.77 | 58,614 |
| 1st Sep 2026 (Tue) | 138.99 | 139.23 | 137.92 | 138.28 | 203,161 |
| 31st Aug 2026 (Mon) | 139.72 | 139.72 | 139.72 | 139.72 | 0 |
| 28th Aug 2026 (Fri) | 139.23 | 139.80 | 139.11 | 139.72 | 76,687 |
| 27th Aug 2026 (Thu) | 138.78 | 139.07 | 138.52 | 138.83 | 48,383 |
| 26th Aug 2026 (Wed) | 138.13 | 138.60 | 138.00 | 138.29 | 73,791 |
| 25th Aug 2026 (Tue) | 137.86 | 138.10 | 137.55 | 137.92 | 67,690 |
| 24th Aug 2026 (Mon) | 137.34 | 137.66 | 137.00 | 137.25 | 66,021 |
| 21st Aug 2026 (Fri) | 137.45 | 137.96 | 137.39 | 137.96 | 89,075 |
| 20th Aug 2026 (Thu) | 138.27 | 138.38 | 137.08 | 137.46 | 80,420 |
| 19th Aug 2026 (Wed) | 138.12 | 138.62 | 137.91 | 138.24 | 106,163 |
| 18th Aug 2026 (Tue) | 139.18 | 139.18 | 138.28 | 138.33 | 72,217 |
| 17th Aug 2026 (Mon) | 140.26 | 140.37 | 139.85 | 139.95 | 82,738 |
| 14th Aug 2026 (Fri) | 140.58 | 140.65 | 139.86 | 139.86 | 105,565 |
| 13th Aug 2026 (Thu) | 140.16 | 141.05 | 140.02 | 140.33 | 78,576 |
| 12th Aug 2026 (Wed) | 139.47 | 139.88 | 139.40 | 139.68 | 73,160 |
| 11th Aug 2026 (Tue) | 139.42 | 139.95 | 139.38 | 139.44 | 85,233 |
| 10th Aug 2026 (Mon) | 139.79 | 139.93 | 139.29 | 139.29 | 90,324 |
| 7th Aug 2026 (Fri) | 139.30 | 139.89 | 139.23 | 139.74 | 69,865 |
| 6th Aug 2026 (Thu) | 139.38 | 139.65 | 138.90 | 139.23 | 87,264 |
| 5th Aug 2026 (Wed) | 139.98 | 140.24 | 139.50 | 139.60 | 82,964 |
| 4th Aug 2026 (Tue) | 137.83 | 139.02 | 137.43 | 139.00 | 118,200 |
| 3rd Aug 2026 (Mon) | 136.43 | 137.08 | 135.99 | 136.98 | 120,643 |
| 31st Jul 2026 (Fri) | 135.73 | 136.28 | 134.62 | 134.83 | 70,334 |
| 30th Jul 2026 (Thu) | 133.81 | 134.97 | 133.68 | 134.49 | 106,725 |
| 29th Jul 2026 (Wed) | 135.90 | 135.97 | 134.50 | 134.71 | 48,636 |