Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseaw (VWRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 529 £136.80 Suspected BUY Trade
 16:35:14 - 26-Jun-26
Unknown* 0 £136.48283 SI Trade
Currency Conversion
 16:29:28 - 26-Jun-26
Unknown* 0 £136.65 SI Trade
 16:29:00 - 26-Jun-26
Buy* 3 £136.71 SI Trade
 16:28:59 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:28:57 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:28:55 - 26-Jun-26
Sell* 75 £136.63 SI Trade
 16:28:36 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:28:34 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:28:34 - 26-Jun-26
Buy* 1 £136.70 SI Trade
 16:28:34 - 26-Jun-26
Unknown* 0 £136.37943 SI Trade
Currency Conversion
 16:28:16 - 26-Jun-26
Unknown* 0 £136.69 SI Trade
 16:28:14 - 26-Jun-26
Buy* 365 £136.68 Automatic Execution
 16:28:11 - 26-Jun-26
Unknown* 0 £136.68 SI Trade
 16:28:11 - 26-Jun-26
Buy* 5 £136.70 SI Trade
 16:28:04 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:28:03 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:27:44 - 26-Jun-26
Buy* 21 £136.69 SI Trade
 16:27:35 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:27:22 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:27:11 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:27:11 - 26-Jun-26
Buy* 220 £136.69245 SI Trade
 16:27:05 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:27:04 - 26-Jun-26
Buy* 1 £136.69 SI Trade
 16:26:50 - 26-Jun-26
Unknown* 0 £136.69 SI Trade
 16:26:43 - 26-Jun-26
Sell* 1 £136.64 SI Trade
 16:26:33 - 26-Jun-26
Buy* 39 £136.70 SI Trade
 16:26:25 - 26-Jun-26
Unknown* 492 £136.39666 SI Trade
Currency Conversion
 16:26:23 - 26-Jun-26
Unknown* 0 £136.70 SI Trade
 16:26:20 - 26-Jun-26
Unknown* 0 £136.64 SI Trade
 16:25:21 - 26-Jun-26
Unknown* 0 £136.63 SI Trade
 16:25:21 - 26-Jun-26
Buy* 5 £136.63 SI Trade
 16:25:14 - 26-Jun-26
Buy* 3 £136.63 SI Trade
 16:25:11 - 26-Jun-26
Unknown* 0 £136.39666 SI Trade
Currency Conversion
 16:25:05 - 26-Jun-26
Unknown* 0 £136.3622 SI Trade
Currency Conversion
 16:24:37 - 26-Jun-26
Buy* 6 £136.57 SI Trade
 16:24:26 - 26-Jun-26
Buy* 74 £136.59003 SI Trade
 16:23:44 - 26-Jun-26
Unknown* 0 £136.59 SI Trade
 16:23:27 - 26-Jun-26
Unknown* 0 £136.57 SI Trade
 16:23:21 - 26-Jun-26
Unknown* 6 £136.3105 SI Trade
Currency Conversion
 16:23:13 - 26-Jun-26
Buy* 6 £136.53 SI Trade
 16:23:13 - 26-Jun-26
Unknown* 1 £136.24157 SI Trade
Currency Conversion
 16:23:11 - 26-Jun-26
Unknown* 0 £136.53 SI Trade
 16:22:54 - 26-Jun-26
Buy* 43 £136.53 SI Trade
 16:22:44 - 26-Jun-26
Sell* 9 £136.43 SI Trade
 16:22:43 - 26-Jun-26
Unknown* 0 £136.46 SI Trade
 16:22:34 - 26-Jun-26
Buy* 1 £136.52 SI Trade
 16:22:31 - 26-Jun-26
Sell* 1 £136.48 SI Trade
 16:22:17 - 26-Jun-26
Unknown* 0 £136.51 SI Trade
 16:22:15 - 26-Jun-26
Buy* 2 £136.50 SI Trade
 16:22:04 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:21:58 - 26-Jun-26
Buy* 39 £136.48649 Ordinary
 16:21:56 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:21:53 - 26-Jun-26
Unknown* 0 £136.51 SI Trade
 16:21:45 - 26-Jun-26
Unknown* 0 £136.49 SI Trade
 16:21:29 - 26-Jun-26
Unknown* 0 £136.49 SI Trade
 16:21:24 - 26-Jun-26
Buy* 1 £136.50 SI Trade
 16:21:22 - 26-Jun-26
Unknown* 3 £136.18987 SI Trade
Currency Conversion
 16:21:20 - 26-Jun-26
Sell* 549 £136.4486 SI Trade
 16:21:13 - 26-Jun-26
Buy* 1 £136.48 SI Trade
 16:21:08 - 26-Jun-26
Unknown* 0 £136.48 SI Trade
 16:21:08 - 26-Jun-26
Sell* 549 £136.4957 SI Trade
 16:20:17 - 26-Jun-26
Unknown* 0 £136.54 SI Trade
 16:19:32 - 26-Jun-26
Unknown* 2 £136.32773 SI Trade
Currency Conversion
 16:19:32 - 26-Jun-26
Unknown* 0 £136.27603 SI Trade
Currency Conversion
 16:19:23 - 26-Jun-26
Unknown* 0 £136.24157 SI Trade
Currency Conversion
 16:19:17 - 26-Jun-26
Unknown* 0 £136.48 SI Trade
 16:19:12 - 26-Jun-26
Unknown* 0 £136.47 SI Trade
 16:19:05 - 26-Jun-26
Unknown* 0 £136.46 SI Trade
 16:18:57 - 26-Jun-26
Unknown* 0 £136.38 SI Trade
 16:18:54 - 26-Jun-26
Unknown* 0 £136.48 SI Trade
 16:18:46 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:18:40 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:18:40 - 26-Jun-26
Unknown* 0 £136.51 SI Trade
 16:17:56 - 26-Jun-26
Unknown* 0 £136.51 SI Trade
 16:17:48 - 26-Jun-26
Unknown* 0 £136.51 SI Trade
 16:17:43 - 26-Jun-26
Unknown* 0 £136.46 SI Trade
 16:17:35 - 26-Jun-26
Buy* 100 £136.45 Automatic Execution
 16:17:34 - 26-Jun-26
Buy* 5 £136.41 SI Trade
 16:17:20 - 26-Jun-26
Sell* 300 £136.38 SI Trade
 16:17:19 - 26-Jun-26
Unknown* 1 £136.1554 SI Trade
Currency Conversion
 16:17:19 - 26-Jun-26
Unknown* 0 £136.40 SI Trade
 16:17:16 - 26-Jun-26
Unknown* 0 £136.39 SI Trade
 16:17:06 - 26-Jun-26
Buy* 7 £136.39 SI Trade
 16:17:04 - 26-Jun-26
Unknown* 0 £136.38 SI Trade
 16:16:45 - 26-Jun-26
Unknown* 0 £136.38 SI Trade
 16:16:34 - 26-Jun-26
Unknown* 0 £136.39 SI Trade
 16:16:34 - 26-Jun-26
Buy* 24 £136.39 SI Trade
 16:16:30 - 26-Jun-26
Buy* 4 £136.39 SI Trade
 16:16:28 - 26-Jun-26
Unknown* 0 £136.38 SI Trade
 16:16:25 - 26-Jun-26
Unknown* 0 £136.36 SI Trade
 16:16:16 - 26-Jun-26
Unknown* 0 £136.31 SI Trade
 16:16:13 - 26-Jun-26
Unknown* 0 £136.32 SI Trade
 16:16:12 - 26-Jun-26
Unknown* 0 £136.32 SI Trade
 16:15:55 - 26-Jun-26
Unknown* 0 £136.31 SI Trade
 16:15:40 - 26-Jun-26
Unknown* 0 £136.35 SI Trade
 16:15:35 - 26-Jun-26
Unknown* 0 £136.33 SI Trade
 16:15:21 - 26-Jun-26
Sell* 1 £136.35 Automatic Execution
 16:15:13 - 26-Jun-26
Unknown* 0 £136.45 SI Trade
 16:15:02 - 26-Jun-26
Sell* 1 £136.35 SI Trade
 16:14:31 - 26-Jun-26
Buy* 2 £136.38 SI Trade
 16:14:31 - 26-Jun-26
Buy* 1 £136.37 Ordinary
 16:14:26 - 26-Jun-26
Buy* 29 £136.37 SI Trade
 16:14:19 - 26-Jun-26
Unknown* 0 £136.42 SI Trade
 16:14:11 - 26-Jun-26
Unknown* 1 £136.56442 Currency Conversion
Negotiated Trade
 16:14:03 - 26-Jun-26
Unknown* 0 £136.43 SI Trade
 16:13:56 - 26-Jun-26
Unknown* 0 £136.35 SI Trade
 16:13:48 - 26-Jun-26
Sell* 7 £136.35 SI Trade
 16:13:48 - 26-Jun-26
Unknown* 0 £136.13817 SI Trade
Currency Conversion
 16:13:37 - 26-Jun-26
Buy* 18 £136.4151 Ordinary
 16:13:35 - 26-Jun-26
Buy* 11 £136.42 SI Trade
 16:13:35 - 26-Jun-26
Buy* 2 £136.41 SI Trade
 16:13:28 - 26-Jun-26
Unknown* 0 £136.41 SI Trade
 16:13:28 - 26-Jun-26
Buy* 3 £136.407 Ordinary
 16:13:06 - 26-Jun-26
Unknown* 0 £136.42 SI Trade
 16:13:02 - 26-Jun-26
Unknown* 0 £136.35 SI Trade
 16:12:54 - 26-Jun-26
Unknown* 0 £136.41 SI Trade
 16:12:54 - 26-Jun-26
Unknown* 0 £136.41 SI Trade
 16:12:47 - 26-Jun-26
Sell* 2 £136.35 SI Trade
 16:12:47 - 26-Jun-26
Unknown* 0 £136.41 SI Trade
 16:12:47 - 26-Jun-26
Unknown* 0 £136.12094 SI Trade
Currency Conversion
 16:12:46 - 26-Jun-26
Buy* 1 £136.47 SI Trade
 16:12:24 - 26-Jun-26
Unknown* 0 £136.46 SI Trade
 16:12:22 - 26-Jun-26
Unknown* 0 £136.46 SI Trade
 16:12:22 - 26-Jun-26
Unknown* 0 £136.46 SI Trade
 16:12:19 - 26-Jun-26
Sell* 15 £136.42 Automatic Execution
 16:12:10 - 26-Jun-26
Unknown* 0 £136.2071 SI Trade
Currency Conversion
 16:12:04 - 26-Jun-26
Buy* 8 £136.49 SI Trade
 16:11:41 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:11:38 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:11:35 - 26-Jun-26
Unknown* 0 £136.52 SI Trade
 16:11:33 - 26-Jun-26
Unknown* 0 £136.53 SI Trade
 16:11:25 - 26-Jun-26
Unknown* 0 £136.42 SI Trade
 16:11:21 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:11:14 - 26-Jun-26
Buy* 7 £136.53 SI Trade
 16:11:03 - 26-Jun-26
Unknown* 0 £136.47 SI Trade
 16:10:57 - 26-Jun-26
Unknown* 0 £136.56 SI Trade
 16:10:48 - 26-Jun-26
Unknown* 0 £136.54 SI Trade
 16:10:46 - 26-Jun-26
Sell* 7 £136.48 SI Trade
 16:10:44 - 26-Jun-26
Unknown* 0 £136.55 SI Trade
 16:10:39 - 26-Jun-26
Unknown* 0 £136.56 SI Trade
 16:10:35 - 26-Jun-26
Unknown* 0 £136.56 SI Trade
 16:10:33 - 26-Jun-26
Unknown* 0 £136.58 SI Trade
 16:10:23 - 26-Jun-26
Unknown* 0 £136.60 SI Trade
 16:10:22 - 26-Jun-26
Buy* 16 £136.60 SI Trade
 16:10:22 - 26-Jun-26
Unknown* 0 £136.60 SI Trade
 16:10:22 - 26-Jun-26
Unknown* 0 £136.60 SI Trade
 16:10:17 - 26-Jun-26
Unknown* 0 £136.60 SI Trade
 16:10:17 - 26-Jun-26
Unknown* 0 £136.67 SI Trade
 16:10:12 - 26-Jun-26
Sell* 277 £136.57208 Negotiated Trade
 16:10:10 - 26-Jun-26
Unknown* 0 £136.32773 SI Trade
Currency Conversion
 16:10:08 - 26-Jun-26
Unknown* 0 £136.61 SI Trade
 16:10:02 - 26-Jun-26
Unknown* 0 £136.54 SI Trade
 16:09:54 - 26-Jun-26
Buy* 2 £136.63 SI Trade
 16:09:47 - 26-Jun-26
Unknown* 0 £136.63 SI Trade
 16:09:45 - 26-Jun-26
Unknown* 0 £136.54 SI Trade
 16:09:41 - 26-Jun-26
Unknown* 0 £136.61 SI Trade
 16:09:38 - 26-Jun-26
Unknown* 0 £136.67 SI Trade
 16:09:27 - 26-Jun-26
Unknown* 0 £136.62 SI Trade
 16:09:27 - 26-Jun-26
Sell* 19 £136.50 SI Trade
 16:09:22 - 26-Jun-26
Unknown* 0 £136.57 SI Trade
 16:09:09 - 26-Jun-26
Unknown* 0 £136.57 SI Trade
 16:09:09 - 26-Jun-26
Sell* 1,036 £136.4784 SI Trade
 16:08:58 - 26-Jun-26
Unknown* 0 £136.53 SI Trade
 16:08:46 - 26-Jun-26
Sell* 1 £136.52 Automatic Execution
 16:08:36 - 26-Jun-26
Buy* 2 £136.55 SI Trade
 16:08:30 - 26-Jun-26
Unknown* 0 £136.52 SI Trade
 16:08:20 - 26-Jun-26
Unknown* 0 £136.56 SI Trade
 16:08:12 - 26-Jun-26
Unknown* 0 £136.56 SI Trade
 16:08:12 - 26-Jun-26
Unknown* 0 £136.55 SI Trade
 16:08:04 - 26-Jun-26
Unknown* 10 £136.54 OTC Trade
 16:07:55 - 26-Jun-26
Buy* 10 £136.54 SI Trade
 16:07:55 - 26-Jun-26
Unknown* 0 £136.55 SI Trade
 16:07:50 - 26-Jun-26
Unknown* 0 £136.55 SI Trade
 16:07:45 - 26-Jun-26
Unknown* 0 £136.51 SI Trade
 16:07:21 - 26-Jun-26
Unknown* 0 £136.56 SI Trade
 16:07:14 - 26-Jun-26
Unknown* 0 £136.44 SI Trade
 16:07:00 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:07:00 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:07:00 - 26-Jun-26
Unknown* 0 £136.49 SI Trade
 16:06:48 - 26-Jun-26
Unknown* 0 £136.49 SI Trade
 16:06:47 - 26-Jun-26
Unknown* 0 £136.48 SI Trade
 16:06:45 - 26-Jun-26
Unknown* 0 £136.54 SI Trade
 16:06:36 - 26-Jun-26
Unknown* 0 £136.51 SI Trade
 16:06:36 - 26-Jun-26
Unknown* 0 £136.51 SI Trade
 16:06:36 - 26-Jun-26
Unknown* 0 £136.51 SI Trade
 16:06:32 - 26-Jun-26
Unknown* 10 £136.22434 SI Trade
Currency Conversion
 16:06:27 - 26-Jun-26
Unknown* 0 £136.55 SI Trade
 16:06:22 - 26-Jun-26
Unknown* 0 £136.22434 SI Trade
Currency Conversion
 16:06:19 - 26-Jun-26
Unknown* 0 £136.22434 SI Trade
Currency Conversion
 16:06:19 - 26-Jun-26
Unknown* 0 £136.52 SI Trade
 16:06:04 - 26-Jun-26
Unknown* 0 £136.45 SI Trade
 16:05:57 - 26-Jun-26
Buy* 17 £136.51099 Ordinary
 16:05:54 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:05:30 - 26-Jun-26
Sell* 19 £136.50 Automatic Execution
 16:05:30 - 26-Jun-26
Sell* 14 £136.50 Automatic Execution
 16:05:30 - 26-Jun-26
Unknown* 0 £136.53 SI Trade
 16:05:30 - 26-Jun-26
Unknown* 0 £136.50 SI Trade
 16:05:28 - 26-Jun-26
Unknown* 0 £136.58 SI Trade
 16:05:17 - 26-Jun-26
Unknown* 0 £136.59 SI Trade
 16:05:15 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87