| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | £140.15 | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Unknown* | 0 | £140.53225 | SI Trade Currency Conversion |
16:29:58 - 28-Sep-26 |
| Buy* | 39 | £140.17425 | Ordinary |
16:29:41 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:29:40 - 28-Sep-26 |
| Buy* | 56 | £140.1842 | Suspected BUY Trade |
16:29:33 - 28-Sep-26 |
| Unknown* | 0 | £140.18 | SI Trade |
16:29:31 - 28-Sep-26 |
| Buy* | 298 | £140.18 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 150 | £140.18 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 225 | £140.18 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 8 | £140.18 | SI Trade |
16:29:06 - 28-Sep-26 |
| Unknown* | 0 | £140.18 | SI Trade |
16:28:59 - 28-Sep-26 |
| Buy* | 45 | £140.17 | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Buy* | 2 | £140.17 | SI Trade |
16:28:46 - 28-Sep-26 |
| Buy* | 26 | £140.17 | SI Trade |
16:28:35 - 28-Sep-26 |
| Unknown* | 26 | £140.17 | OTC Trade |
16:28:35 - 28-Sep-26 |
| Unknown* | 0 | £140.17 | SI Trade |
16:28:32 - 28-Sep-26 |
| Unknown* | 0 | £140.18 | SI Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 2 | £140.53225 | SI Trade Currency Conversion |
16:27:58 - 28-Sep-26 |
| Buy* | 5 | £140.17 | SI Trade |
16:27:42 - 28-Sep-26 |
| Unknown* | 0 | £140.17 | SI Trade |
16:27:32 - 28-Sep-26 |
| Sell* | 1 | £140.14 | SI Trade |
16:27:30 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:27:23 - 28-Sep-26 |
| Buy* | 10 | £140.20 | SI Trade |
16:27:18 - 28-Sep-26 |
| Sell* | 16 | £140.1633 | Negotiated Trade |
16:27:17 - 28-Sep-26 |
| Unknown* | 0 | £140.21 | SI Trade |
16:27:10 - 28-Sep-26 |
| Unknown* | 0 | £140.54945 | SI Trade Currency Conversion |
16:26:58 - 28-Sep-26 |
| Unknown* | 0 | £140.20 | SI Trade |
16:26:26 - 28-Sep-26 |
| Buy* | 4 | £140.19 | Automatic Execution |
16:26:14 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:25:46 - 28-Sep-26 |
| Unknown* | 0 | £140.53225 | SI Trade Currency Conversion |
16:25:39 - 28-Sep-26 |
| Unknown* | 0 | £140.21 | SI Trade |
16:25:35 - 28-Sep-26 |
| Unknown* | 0 | £140.23 | SI Trade |
16:25:28 - 28-Sep-26 |
| Unknown* | 0 | £140.54945 | SI Trade Currency Conversion |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | £140.16 | SI Trade |
16:25:24 - 28-Sep-26 |
| Unknown* | 0 | £140.16 | SI Trade |
16:25:13 - 28-Sep-26 |
| Unknown* | 0 | £140.16 | SI Trade |
16:25:08 - 28-Sep-26 |
| Unknown* | 0 | £140.17 | SI Trade |
16:25:07 - 28-Sep-26 |
| Buy* | 21 | £140.17 | SI Trade |
16:24:38 - 28-Sep-26 |
| Unknown* | 0 | £140.10 | SI Trade |
16:24:35 - 28-Sep-26 |
| Buy* | 1 | £140.16 | SI Trade |
16:24:35 - 28-Sep-26 |
| Sell* | 14 | £140.11 | SI Trade |
16:24:10 - 28-Sep-26 |
| Unknown* | 0 | £140.18 | SI Trade |
16:24:03 - 28-Sep-26 |
| Buy* | 1 | £140.17 | SI Trade |
16:24:01 - 28-Sep-26 |
| Buy* | 1 | £140.18 | SI Trade |
16:23:36 - 28-Sep-26 |
| Unknown* | 0 | £140.17 | SI Trade |
16:23:27 - 28-Sep-26 |
| Unknown* | 3 | £140.7105 | SI Trade Currency Conversion |
16:23:03 - 28-Sep-26 |
| Unknown* | 0 | £140.14 | SI Trade |
16:22:53 - 28-Sep-26 |
| Unknown* | 0 | £140.14 | SI Trade |
16:22:53 - 28-Sep-26 |
| Unknown* | 4 | £140.69229 | SI Trade Currency Conversion |
16:22:46 - 28-Sep-26 |
| Buy* | 29 | £140.12 | Automatic Execution |
16:22:40 - 28-Sep-26 |
| Sell* | 307 | £140.13 | Automatic Execution |
16:22:40 - 28-Sep-26 |
| Unknown* | 0 | £140.17 | SI Trade |
16:22:33 - 28-Sep-26 |
| Unknown* | 0 | £140.16 | SI Trade |
16:22:31 - 28-Sep-26 |
| Unknown* | 5 | £140.69229 | SI Trade Currency Conversion |
16:22:16 - 28-Sep-26 |
| Unknown* | 0 | £140.13 | SI Trade |
16:22:01 - 28-Sep-26 |
| Unknown* | 0 | £140.18 | SI Trade |
16:21:57 - 28-Sep-26 |
| Unknown* | 0 | £140.17 | SI Trade |
16:21:48 - 28-Sep-26 |
| Unknown* | 0 | £140.15 | SI Trade |
16:21:45 - 28-Sep-26 |
| Unknown* | 5 | £140.69229 | SI Trade Currency Conversion |
16:21:42 - 28-Sep-26 |
| Unknown* | 0 | £140.14 | SI Trade |
16:21:31 - 28-Sep-26 |
| Unknown* | 5 | £140.7105 | SI Trade Currency Conversion |
16:21:08 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:20:41 - 28-Sep-26 |
| Buy* | 7 | £140.21 | SI Trade |
16:20:22 - 28-Sep-26 |
| Unknown* | 0 | £140.20 | SI Trade |
16:20:09 - 28-Sep-26 |
| Sell* | 28 | £140.1831 | Negotiated Trade |
16:20:00 - 28-Sep-26 |
| Unknown* | 0 | £140.23 | SI Trade |
16:19:59 - 28-Sep-26 |
| Unknown* | 0 | £140.21 | SI Trade |
16:19:42 - 28-Sep-26 |
| Unknown* | 0 | £140.21 | SI Trade |
16:19:36 - 28-Sep-26 |
| Unknown* | 0 | £140.54945 | SI Trade Currency Conversion |
16:19:34 - 28-Sep-26 |
| Unknown* | 0 | £140.53225 | SI Trade Currency Conversion |
16:19:21 - 28-Sep-26 |
| Buy* | 28 | £140.22 | SI Trade |
16:19:20 - 28-Sep-26 |
| Unknown* | 0 | £140.21 | SI Trade |
16:18:42 - 28-Sep-26 |
| Buy* | 2 | £140.21 | SI Trade |
16:18:22 - 28-Sep-26 |
| Unknown* | 0 | £140.53225 | SI Trade Currency Conversion |
16:17:58 - 28-Sep-26 |
| Unknown* | 0 | £140.14 | SI Trade |
16:17:39 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:17:35 - 28-Sep-26 |
| Buy* | 16 | £140.21 | SI Trade |
16:16:51 - 28-Sep-26 |
| Unknown* | 0 | £140.20 | SI Trade |
16:16:45 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 0 | £140.20 | SI Trade |
16:16:30 - 28-Sep-26 |
| Unknown* | 0 | £140.15 | SI Trade |
16:16:24 - 28-Sep-26 |
| Unknown* | 0 | £140.21 | SI Trade |
16:16:24 - 28-Sep-26 |
| Unknown* | 0 | £140.22 | SI Trade |
16:16:01 - 28-Sep-26 |
| Unknown* | 0 | £140.22 | SI Trade |
16:15:54 - 28-Sep-26 |
| Unknown* | 0 | £140.23 | SI Trade |
16:15:48 - 28-Sep-26 |
| Unknown* | 0 | £140.23 | SI Trade |
16:15:40 - 28-Sep-26 |
| Buy* | 26 | £140.23 | SI Trade |
16:15:28 - 28-Sep-26 |
| Unknown* | 0 | £140.23 | SI Trade |
16:15:20 - 28-Sep-26 |
| Unknown* | 0 | £140.22 | SI Trade |
16:15:12 - 28-Sep-26 |
| Unknown* | 0 | £140.23 | SI Trade |
16:15:00 - 28-Sep-26 |
| Unknown* | 0 | £140.22 | SI Trade |
16:14:54 - 28-Sep-26 |
| Unknown* | 0 | £140.22 | SI Trade |
16:14:51 - 28-Sep-26 |
| Unknown* | 0 | £140.23 | SI Trade |
16:14:49 - 28-Sep-26 |
| Buy* | 101 | £140.22 | SI Trade |
16:14:41 - 28-Sep-26 |
| Unknown* | 0 | £140.22 | SI Trade |
16:14:41 - 28-Sep-26 |
| Unknown* | 0 | £140.22 | SI Trade |
16:14:24 - 28-Sep-26 |
| Unknown* | 0 | £140.24 | SI Trade |
16:14:22 - 28-Sep-26 |
| Unknown* | 0 | £140.58384 | SI Trade Currency Conversion |
16:14:01 - 28-Sep-26 |
| Sell* | 14 | £140.19 | SI Trade |
16:13:51 - 28-Sep-26 |
| Unknown* | 0 | £140.24 | SI Trade |
16:13:50 - 28-Sep-26 |
| Unknown* | 0 | £140.20 | SI Trade |
16:13:42 - 28-Sep-26 |
| Unknown* | 0 | £140.24 | SI Trade |
16:13:32 - 28-Sep-26 |
| Buy* | 7 | £140.24 | SI Trade |
16:13:31 - 28-Sep-26 |
| Buy* | 46 | £140.2367 | Suspected BUY Trade |
16:13:24 - 28-Sep-26 |
| Buy* | 1 | £140.26 | SI Trade |
16:13:22 - 28-Sep-26 |
| Unknown* | 0 | £140.20 | SI Trade |
16:13:21 - 28-Sep-26 |
| Buy* | 1 | £140.26 | SI Trade |
16:13:21 - 28-Sep-26 |
| Unknown* | 0 | £140.60104 | SI Trade Currency Conversion |
16:13:18 - 28-Sep-26 |
| Unknown* | 0 | £140.26 | SI Trade |
16:13:11 - 28-Sep-26 |
| Buy* | 1 | £140.26 | SI Trade |
16:13:09 - 28-Sep-26 |
| Buy* | 1 | £140.27 | SI Trade |
16:13:07 - 28-Sep-26 |
| Buy* | 3 | £140.28 | SI Trade |
16:13:07 - 28-Sep-26 |
| Unknown* | 0 | £140.58384 | SI Trade Currency Conversion |
16:13:04 - 28-Sep-26 |
| Unknown* | 0 | £140.28 | SI Trade |
16:13:01 - 28-Sep-26 |
| Buy* | 14 | £140.28 | SI Trade |
16:12:50 - 28-Sep-26 |
| Unknown* | 0 | £140.61823 | SI Trade Currency Conversion |
16:12:43 - 28-Sep-26 |
| Unknown* | 0 | £140.29 | SI Trade |
16:12:42 - 28-Sep-26 |
| Unknown* | 0 | £140.63543 | SI Trade Currency Conversion |
16:12:41 - 28-Sep-26 |
| Unknown* | 0 | £140.26 | SI Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | £140.26 | SI Trade |
16:12:10 - 28-Sep-26 |
| Buy* | 46 | £140.2463 | Suspected BUY Trade |
16:12:08 - 28-Sep-26 |
| Buy* | 1 | £140.26 | SI Trade |
16:12:06 - 28-Sep-26 |
| Unknown* | 0 | £140.27 | SI Trade |
16:11:54 - 28-Sep-26 |
| Buy* | 718 | £140.2706 | Suspected BUY Trade |
16:11:48 - 28-Sep-26 |
| Buy* | 1 | £140.27 | SI Trade |
16:11:41 - 28-Sep-26 |
| Unknown* | 0 | £140.26 | SI Trade |
16:11:17 - 28-Sep-26 |
| Buy* | 14 | £140.26 | SI Trade |
16:11:16 - 28-Sep-26 |
| Buy* | 1 | £140.26 | SI Trade |
16:11:13 - 28-Sep-26 |
| Unknown* | 1 | £140.65263 | SI Trade Currency Conversion |
16:10:48 - 28-Sep-26 |
| Unknown* | 0 | £140.32 | SI Trade |
16:10:13 - 28-Sep-26 |
| Unknown* | 0 | £140.32 | SI Trade |
16:10:13 - 28-Sep-26 |
| Unknown* | 0 | £140.32 | SI Trade |
16:10:09 - 28-Sep-26 |
| Buy* | 1 | £140.31 | SI Trade |
16:09:59 - 28-Sep-26 |
| Buy* | 3 | £140.35 | SI Trade |
16:09:43 - 28-Sep-26 |
| Buy* | 19 | £140.35 | SI Trade |
16:09:43 - 28-Sep-26 |
| Unknown* | 19 | £140.35 | OTC Trade |
16:09:43 - 28-Sep-26 |
| Unknown* | 0 | £140.35 | SI Trade |
16:09:40 - 28-Sep-26 |
| Unknown* | 0 | £140.38 | SI Trade |
16:09:34 - 28-Sep-26 |
| Sell* | 2 | £140.24 | SI Trade |
16:09:31 - 28-Sep-26 |
| Buy* | 2 | £140.29 | SI Trade |
16:09:29 - 28-Sep-26 |
| Buy* | 1 | £140.27 | SI Trade |
16:09:07 - 28-Sep-26 |
| Unknown* | 0 | £140.27 | SI Trade |
16:09:06 - 28-Sep-26 |
| Buy* | 1 | £140.28 | SI Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 0 | £140.26 | SI Trade |
16:08:55 - 28-Sep-26 |
| Buy* | 1 | £140.29 | SI Trade |
16:08:42 - 28-Sep-26 |
| Buy* | 9 | £140.31 | SI Trade |
16:08:28 - 28-Sep-26 |
| Unknown* | 0 | £140.83795 | SI Trade Currency Conversion |
16:08:03 - 28-Sep-26 |
| Unknown* | 0 | £140.31 | SI Trade |
16:07:59 - 28-Sep-26 |
| Unknown* | 469 | £140.63543 | Currency Conversion OTC Trade |
16:07:45 - 28-Sep-26 |
| Buy* | 1 | £140.26 | SI Trade |
16:07:24 - 28-Sep-26 |
| Unknown* | 0 | £140.25 | SI Trade |
16:07:18 - 28-Sep-26 |
| Buy* | 1 | £140.24 | SI Trade |
16:07:10 - 28-Sep-26 |
| Unknown* | 0 | £140.18 | SI Trade |
16:07:09 - 28-Sep-26 |
| Unknown* | 0 | £140.23 | SI Trade |
16:07:02 - 28-Sep-26 |
| Unknown* | 1 | £140.56664 | SI Trade Currency Conversion |
16:06:56 - 28-Sep-26 |
| Buy* | 1 | £140.24 | SI Trade |
16:06:48 - 28-Sep-26 |
| Unknown* | 0 | £140.18 | SI Trade |
16:06:02 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:05:48 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:05:48 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:05:44 - 28-Sep-26 |
| Unknown* | 0 | £140.18 | SI Trade |
16:05:37 - 28-Sep-26 |
| Buy* | 5 | £140.21 | SI Trade |
16:05:28 - 28-Sep-26 |
| Unknown* | 1 | £140.56664 | SI Trade Currency Conversion |
16:05:17 - 28-Sep-26 |
| Unknown* | 0 | £140.20 | SI Trade |
16:05:00 - 28-Sep-26 |
| Buy* | 8 | £140.19 | SI Trade |
16:03:54 - 28-Sep-26 |
| Buy* | 1 | £140.19 | SI Trade |
16:03:30 - 28-Sep-26 |
| Unknown* | 0 | £140.19 | SI Trade |
16:03:22 - 28-Sep-26 |
| Buy* | 73 | £140.1597 | Suspected BUY Trade |
16:03:18 - 28-Sep-26 |
| Buy* | 1 | £140.17 | SI Trade |
16:03:17 - 28-Sep-26 |
| Unknown* | 0 | £140.17 | SI Trade |
16:03:11 - 28-Sep-26 |
| Sell* | 1 | £140.12 | SI Trade |
16:03:07 - 28-Sep-26 |
| Buy* | 1 | £140.15 | SI Trade |
16:02:29 - 28-Sep-26 |
| Unknown* | 3 | £140.51505 | SI Trade Currency Conversion |
16:02:27 - 28-Sep-26 |
| Unknown* | 0 | £140.51505 | SI Trade Currency Conversion |
16:02:22 - 28-Sep-26 |
| Unknown* | 0 | £140.15 | SI Trade |
16:02:20 - 28-Sep-26 |
| Unknown* | 0 | £140.16 | SI Trade |
16:02:09 - 28-Sep-26 |
| Buy* | 3 | £140.13 | SI Trade |
16:01:59 - 28-Sep-26 |
| Unknown* | 0 | £140.16 | SI Trade |
16:01:50 - 28-Sep-26 |
| Unknown* | 0 | £140.16 | SI Trade |
16:01:46 - 28-Sep-26 |
| Unknown* | 0 | £140.16 | SI Trade |
16:01:36 - 28-Sep-26 |
| Unknown* | 0 | £140.13 | SI Trade |
16:01:26 - 28-Sep-26 |
| Unknown* | 0 | £140.15 | SI Trade |
16:01:20 - 28-Sep-26 |
| Unknown* | 0 | £140.15 | SI Trade |
16:01:20 - 28-Sep-26 |
| Unknown* | 0 | £140.12 | SI Trade |
16:00:50 - 28-Sep-26 |
| Unknown* | 0 | £140.12 | SI Trade |
16:00:48 - 28-Sep-26 |
| Unknown* | 0 | £140.13 | SI Trade |
16:00:46 - 28-Sep-26 |
| Unknown* | 0 | £140.10 | SI Trade |
16:00:45 - 28-Sep-26 |
| Buy* | 1 | £140.12 | SI Trade |
16:00:40 - 28-Sep-26 |
| Buy* | 3 | £140.14 | SI Trade |
16:00:32 - 28-Sep-26 |
| Unknown* | 0 | £140.13 | SI Trade |
16:00:28 - 28-Sep-26 |
| Unknown* | 0 | £140.08 | SI Trade |
16:00:26 - 28-Sep-26 |
| Unknown* | 0 | £140.12 | SI Trade |
16:00:18 - 28-Sep-26 |
| Buy* | 8 | £140.13 | SI Trade |
16:00:14 - 28-Sep-26 |
| Unknown* | 0 | £140.12 | SI Trade |
16:00:00 - 28-Sep-26 |
| Unknown* | 0 | £140.14 | SI Trade |
15:59:49 - 28-Sep-26 |
| Unknown* | 0 | £140.14 | SI Trade |
15:59:35 - 28-Sep-26 |
| Unknown* | 0 | £140.15 | SI Trade |
15:59:34 - 28-Sep-26 |
| Unknown* | 0 | £140.13 | SI Trade |
15:59:31 - 28-Sep-26 |
| Buy* | 1 | £140.13 | SI Trade |
15:59:27 - 28-Sep-26 |
| Unknown* | 0 | £140.13 | SI Trade |
15:59:24 - 28-Sep-26 |