Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseaw (VWRL) Share Price

Price £101.17 on 25-04-2025 at 18:50:13
Change £0.40 0.4%
Buy £101.24
Sell £101.08
Buy / Sell VWRL Shares
Last Trade: Unknown 0.00 at £101.16
Day's Volume: 62,755
Last Close: £101.16
Open: £101.67
ISIN: IE00B3RBWM25
Day's Range £100.76 - £101.70
52wk Range: £91.00 - £115.36
Market Capitalisation: £N/A
VWAP: £101.25427
Shares in Issue: N/A

Vanguard Ftseaw (VWRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.16 SI Trade
16:29:35 - 25-Apr-25
Buy* 17 £101.17 Automatic Execution
16:28:58 - 25-Apr-25
Buy* 4 £101.20 SI Trade
16:28:47 - 25-Apr-25
Unknown* 0 £101.21 SI Trade
16:28:46 - 25-Apr-25
Unknown* 3 £101.05704 SI Trade
Currency Conversion
16:28:45 - 25-Apr-25
Unknown* 1 £101.05704 SI Trade
Currency Conversion
16:28:45 - 25-Apr-25
Buy* 4 £101.27 SI Trade
16:28:09 - 25-Apr-25
Sell* 2 £101.26 SI Trade
16:27:40 - 25-Apr-25
Buy* 9 £101.29 SI Trade
16:27:30 - 25-Apr-25
Sell* 25 £101.26 SI Trade
16:27:30 - 25-Apr-25
See more Vanguard Ftseaw trades

Vanguard Ftseaw (VWRL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 101.67 101.70 100.76 101.16 62,755
24th Apr 2025 (Thu) 99.62 100.83 98.98 100.76 70,064
23rd Apr 2025 (Wed) 99.50 101.17 99.50 100.23 78,849
22nd Apr 2025 (Tue) 96.88 97.72 96.47 97.595 99,535
21st Apr 2025 (Mon) 98.20 98.20 98.20 98.20 0
18th Apr 2025 (Fri) 98.20 98.20 98.20 98.20 0
17th Apr 2025 (Thu) 98.77 98.96 97.73 98.20 51,278
16th Apr 2025 (Wed) 98.24 99.18 97.81 99.18 80,221
15th Apr 2025 (Tue) 99.61 100.16 99.12 99.76 58,272
14th Apr 2025 (Mon) 99.90 100.54 99.66 99.81 96,586
11th Apr 2025 (Fri) 98.82 98.82 96.92 97.79 106,384
10th Apr 2025 (Thu) 101.97 102.05 98.00 98.00 149,973
9th Apr 2025 (Wed) 94.63 95.88 92.91 94.755 122,231
8th Apr 2025 (Tue) 97.16 99.27 96.85 97.88 384,855
7th Apr 2025 (Mon) 91.15 98.85 91.00 95.14 368,917
4th Apr 2025 (Fri) 100.37 100.57 96.32 97.36 228,256
3rd Apr 2025 (Thu) 101.76 102.01 100.50 101.05 157,793
2nd Apr 2025 (Wed) 105.18 105.41 104.14 105.41 54,628
1st Apr 2025 (Tue) 104.95 105.47 104.41 105.365 104,966
31st Mar 2025 (Mon) 103.78 104.09 103.14 104.04 138,969
28th Mar 2025 (Fri) 105.96 106.35 104.85 104.895 60,025
27th Mar 2025 (Thu) 106.98 107.07 106.36 106.665 58,114
26th Mar 2025 (Wed) 108.11 108.25 107.47 107.47 63,544
See more Vanguard Ftseaw price history
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered