| Price | £110.36 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £1.345 1.23% |
| Buy | £110.40 |
| Sell | £110.36 |
| Buy / Sell VWRL Shares | |
| Last Trade: | Sell 51.00 at £110.36 |
| Day's Volume: | 60,474 |
| Last Close: | £110.36 |
| Open: | £109.42 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | £109.37 - £110.36 |
| 52wk Range: | £89.55 - £110.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £109.67088 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftseaw (VWRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | £110.36 | Uncrossing Trade |
16:35:29 - 21-Nov-24 |
| Sell* | 136 | £110.376 | Negotiated Trade |
16:29:53 - 21-Nov-24 |
| Unknown* | 0 | £110.59466 | SI Trade Currency Conversion |
16:29:35 - 21-Nov-24 |
| Unknown* | 0 | £110.37 | SI Trade |
16:26:47 - 21-Nov-24 |
| Unknown* | 0 | £110.32 | SI Trade |
16:24:40 - 21-Nov-24 |
| Buy* | 8 | £110.32 | SI Trade |
16:24:39 - 21-Nov-24 |
| Buy* | 20 | £110.32 | SI Trade |
16:24:36 - 21-Nov-24 |
| Buy* | 4 | £110.29 | SI Trade |
16:23:33 - 21-Nov-24 |
| Sell* | 1 | £110.25 | Automatic Execution |
16:19:23 - 21-Nov-24 |
| Sell* | 22 | £110.2146 | Negotiated Trade |
16:17:47 - 21-Nov-24 |
