| Price | £118.66 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | £0.35 0.3% |
| Buy | £118.73 |
| Sell | £118.67 |
| Last Trade: | Buy 2.00 at £118.71999 |
| Day's Volume: | 46,704 |
| Last Close: | £118.66 |
| Open: | £118.33 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | £117.67 - £118.95 |
| 52wk Range: | £91.00 - £118.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £118.63483 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £118.71999 | SI Trade |
16:29:21 - 19-Sep-25 |
| Buy* | 5 | £118.72 | SI Trade |
16:28:56 - 19-Sep-25 |
| Sell* | 7 | £118.66 | SI Trade |
16:28:51 - 19-Sep-25 |
| Sell* | 779 | £118.69 | Automatic Execution |
16:28:31 - 19-Sep-25 |
| Buy* | 44 | £118.7401 | Ordinary |
16:28:26 - 19-Sep-25 |
| Unknown* | 0 | £118.75 | SI Trade |
16:27:57 - 19-Sep-25 |
| Unknown* | 0 | £118.52876 | SI Trade Currency Conversion |
16:27:45 - 19-Sep-25 |
| Unknown* | 0 | £118.75 | SI Trade |
16:27:41 - 19-Sep-25 |
| Unknown* | 0 | £118.75 | SI Trade |
16:27:30 - 19-Sep-25 |
| Unknown* | 0 | £118.68 | SI Trade |
16:27:12 - 19-Sep-25 |
Vanguard Ftseaw (VWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
