| Price | £114.92 on 20-08-2025 at 18:50:08 |
|---|---|
| Change | £-0.40 -0.35% |
| Buy | £114.87 |
| Sell | £114.85 |
| Last Trade: | Unknown 0.00 at £114.82 |
| Day's Volume: | 49,022 |
| Last Close: | £114.92 |
| Open: | £114.83 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | £114.36 - £115.07 |
| 52wk Range: | £91.00 - £116.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.78018 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £114.82 | SI Trade |
16:29:27 - 20-Aug-25 |
| Unknown* | 0 | £114.85 | SI Trade |
16:28:37 - 20-Aug-25 |
| Unknown* | 0 | £114.85 | SI Trade |
16:28:28 - 20-Aug-25 |
| Buy* | 2 | £114.85 | SI Trade |
16:27:38 - 20-Aug-25 |
| Unknown* | 0 | £114.54422 | SI Trade Currency Conversion |
16:27:10 - 20-Aug-25 |
| Sell* | 777 | £114.7682 | Negotiated Trade |
16:26:10 - 20-Aug-25 |
| Sell* | 24 | £114.80 | Negotiated Trade |
16:25:45 - 20-Aug-25 |
| Unknown* | 0 | £114.83 | SI Trade |
16:25:44 - 20-Aug-25 |
| Sell* | 436 | £114.8005 | SI Trade |
16:25:07 - 20-Aug-25 |
| Unknown* | 0 | £114.79 | SI Trade |
16:24:56 - 20-Aug-25 |
Vanguard Ftseaw (VWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
