| Price | £113.83 on 24-07-2025 at 18:50:07 |
|---|---|
| Change | £0.865 0.77% |
| Buy | £113.88 |
| Sell | £113.84 |
| Last Trade: | Sell 15.00 at £113.83 |
| Day's Volume: | 74,240 |
| Last Close: | £113.83 |
| Open: | £113.60 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | £113.53 - £113.99 |
| 52wk Range: | £91.00 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.65285 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £113.83 | Uncrossing Trade |
16:35:26 - 24-Jul-25 |
| Unknown* | 0 | £113.85 | SI Trade |
16:29:05 - 24-Jul-25 |
| Unknown* | 0 | £113.87 | SI Trade |
16:28:24 - 24-Jul-25 |
| Unknown* | 0 | £113.87 | SI Trade |
16:28:04 - 24-Jul-25 |
| Buy* | 2 | £113.87 | SI Trade |
16:28:00 - 24-Jul-25 |
| Buy* | 18 | £113.87 | SI Trade |
16:27:38 - 24-Jul-25 |
| Buy* | 1 | £113.87 | SI Trade |
16:27:30 - 24-Jul-25 |
| Unknown* | 1 | £113.49779 | SI Trade Currency Conversion |
16:27:29 - 24-Jul-25 |
| Buy* | 3 | £113.87 | SI Trade |
16:27:11 - 24-Jul-25 |
| Unknown* | 0 | £113.87 | SI Trade |
16:26:19 - 24-Jul-25 |
Vanguard Ftseaw (VWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
