| Price | £123.30 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.34 -0.27% |
| Buy | £123.43 |
| Sell | £123.31 |
| Last Trade: | Buy 918.00 at £123.30 |
| Day's Volume: | 52,985 |
| Last Close: | £123.30 |
| Open: | £124.47 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | £123.15 - £124.64 |
| 52wk Range: | £91.00 - £126.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £124.05404 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | £123.30 | Suspected BUY Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 35 | £123.43 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £123.41 | SI Trade |
16:29:36 - 12-Dec-25 |
| Unknown* | 0 | £123.41 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | £123.40 | SI Trade |
16:29:06 - 12-Dec-25 |
| Buy* | 1 | £123.31 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Unknown* | 0 | £123.31 | SI Trade |
16:29:00 - 12-Dec-25 |
| Buy* | 4 | £123.38 | SI Trade |
16:28:42 - 12-Dec-25 |
| Unknown* | 0 | £123.38 | SI Trade |
16:28:40 - 12-Dec-25 |
| Unknown* | 0 | £123.37 | SI Trade |
16:28:34 - 12-Dec-25 |
Vanguard Ftseaw (VWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
