| Price | $184.14 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.81 0.44% |
| Buy | $184.23 |
| Sell | $184.13 |
| Last Trade: | Sell 60.00 at $184.06352 |
| Day's Volume: | 16,586 |
| Last Close: | $184.14 |
| Open: | $183.48 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $183.33 - $184.14 |
| 52wk Range: | $149.45 - $186.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.70891 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $184.06352 | SI Trade |
17:01:07 - 10-Jul-26 |
| Buy* | 6 | $184.3771 | SI Trade |
16:35:37 - 10-Jul-26 |
| Buy* | 2 | $184.23 | SI Trade |
16:29:02 - 10-Jul-26 |
| Unknown* | 14 | $184.11 | OTC Trade |
16:24:52 - 10-Jul-26 |
| Unknown* | 3 | $184.11 | OTC Trade |
16:24:52 - 10-Jul-26 |
| Buy* | 228 | $183.99 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
16:18:42 - 10-Jul-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
16:18:42 - 10-Jul-26 |
| Buy* | 67 | $184.08 | Automatic Execution |
16:18:01 - 10-Jul-26 |
| Unknown* | 2 | $183.94 | OTC Trade |
16:15:42 - 10-Jul-26 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
