Price | $128.32 on 29-03-2024 | at 04:45:11
---|---|
Change | $0.00 0% |
Buy | $128.36 |
Sell | $128.28 |
Buy / Sell VWRD Shares |
Last Trade: | Sell 119.00 at $128.27 |
Day's Volume: | 0 |
Last Close: | $128.32 |
Open: | $0.00 |
ISIN: | IE00B3RBWM25 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $103.40 - $128.65 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Recent Trades History Vanguard Ftseaw (VWRD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 119 | $128.27 | Automatic Execution |
16:28:10 - 28-Mar-24 |
Sell* | 84 | $128.27 | Automatic Execution |
16:28:10 - 28-Mar-24 |
Buy* | 93 | $128.35 | Automatic Execution |
16:28:09 - 28-Mar-24 |
Buy* | 1 | $128.32 | Automatic Execution |
16:23:29 - 28-Mar-24 |
Buy* | 1 | $128.31 | SI Trade |
16:23:15 - 28-Mar-24 |
Buy* | 1 | $128.30 | Automatic Execution |
16:23:10 - 28-Mar-24 |
Buy* | 1 | $128.31 | Automatic Execution |
16:22:36 - 28-Mar-24 |
Sell* | 149 | $128.28 | Negotiated Trade |
16:21:20 - 28-Mar-24 |
Sell* | 100 | $128.30 | Automatic Execution |
16:06:39 - 28-Mar-24 |
Sell* | 3 | $128.35 | Automatic Execution |
16:01:37 - 28-Mar-24 |