| Price | $185.77 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-1.15 -0.62% |
| Buy | $185.85 |
| Sell | $185.77 |
| Last Trade: | Buy 87.00 at $185.77 |
| Day's Volume: | 14,132 |
| Last Close: | $185.77 |
| Open: | $186.64 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $185.58 - $186.76 |
| 52wk Range: | $157.11 - $190.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.3647 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $185.77 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 673 | $185.81 | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Buy* | 67 | $185.84 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 2 | $185.84 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 673 | $185.80 | Automatic Execution |
16:28:47 - 28-Sep-26 |
| Buy* | 673 | $185.81 | Automatic Execution |
16:28:11 - 28-Sep-26 |
| Buy* | 7 | $185.75 | Automatic Execution |
16:22:54 - 28-Sep-26 |
| Buy* | 6 | $185.76 | Automatic Execution |
16:22:35 - 28-Sep-26 |
| Buy* | 7 | $185.73 | Automatic Execution |
16:22:20 - 28-Sep-26 |
| Sell* | 1 | $185.73 | Automatic Execution |
16:21:39 - 28-Sep-26 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
