| Price | $180.35 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | $-0.51 -0.28% |
| Buy | $180.56 |
| Sell | $180.47 |
| Last Trade: | Buy 31.00 at $180.35 |
| Day's Volume: | 7,580 |
| Last Close: | $180.35 |
| Open: | $180.73 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $180.21 - $181.45 |
| 52wk Range: | $140.98 - $183.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.59687 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $180.35 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Sell* | 8 | $180.5564 | Negotiated Trade |
16:29:02 - 21-May-26 |
| Buy* | 10 | $180.59 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 90 | $180.55 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 0 | $180.50 | SI Trade |
16:25:31 - 21-May-26 |
| Sell* | 3 | $180.50 | Automatic Execution |
16:25:30 - 21-May-26 |
| Sell* | 3 | $180.50 | Automatic Execution |
16:25:30 - 21-May-26 |
| Sell* | 3 | $180.50 | Automatic Execution |
16:25:30 - 21-May-26 |
| Sell* | 10 | $180.55 | SI Trade |
16:19:36 - 21-May-26 |
| Sell* | 3 | $180.58 | Automatic Execution |
16:17:44 - 21-May-26 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
