Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseaw (VWRD)

Price $128.32 on 29-03-2024 at 04:45:11
Change $0.00 0%
Buy $128.36
Sell $128.28
Buy / Sell VWRD Shares
Last Trade: Sell 119.00 at $128.27
Day's Volume: 0
Last Close: $128.32
Open: $0.00
ISIN: IE00B3RBWM25
Day's Range $0.00 - $0.00
52wk Range: $103.40 - $128.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Vanguard Ftseaw (VWRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 $128.27 Automatic Execution
16:28:10 - 28-Mar-24
Sell* 84 $128.27 Automatic Execution
16:28:10 - 28-Mar-24
Buy* 93 $128.35 Automatic Execution
16:28:09 - 28-Mar-24
Buy* 1 $128.32 Automatic Execution
16:23:29 - 28-Mar-24
Buy* 1 $128.31 SI Trade
16:23:15 - 28-Mar-24
Buy* 1 $128.30 Automatic Execution
16:23:10 - 28-Mar-24
Buy* 1 $128.31 Automatic Execution
16:22:36 - 28-Mar-24
Sell* 149 $128.28 Negotiated Trade
16:21:20 - 28-Mar-24
Sell* 100 $128.30 Automatic Execution
16:06:39 - 28-Mar-24
Sell* 3 $128.35 Automatic Execution
16:01:37 - 28-Mar-24

Share Price History for Vanguard Ftseaw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered