Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseaw (VWRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $184.06352 SI Trade
 17:01:07 - 10-Jul-26
Buy* 6 $184.3771 SI Trade
 16:35:37 - 10-Jul-26
Buy* 2 $184.23 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 14 $184.11 OTC Trade
 16:24:52 - 10-Jul-26
Unknown* 3 $184.11 OTC Trade
 16:24:52 - 10-Jul-26
Buy* 228 $183.99 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 $184.04 OTC Trade
 16:18:42 - 10-Jul-26
Unknown* 0 $184.04 OTC Trade
 16:18:42 - 10-Jul-26
Buy* 67 $184.08 Automatic Execution
 16:18:01 - 10-Jul-26
Unknown* 2 $183.94 OTC Trade
 16:15:42 - 10-Jul-26
Buy* 100 $183.80 SI Trade
 16:13:57 - 10-Jul-26
Unknown* 0 $183.82 OTC Trade
 16:13:30 - 10-Jul-26
Buy* 145 $183.56262 Ordinary
 16:06:34 - 10-Jul-26
Sell* 43 $183.48 Automatic Execution
 16:06:14 - 10-Jul-26
Buy* 1 $183.60 Automatic Execution
 16:04:50 - 10-Jul-26
Buy* 15 $183.84578 Ordinary
 15:54:21 - 10-Jul-26
Unknown* 1 $183.92 OTC Trade
 15:52:47 - 10-Jul-26
Buy* 66 $183.9089 Ordinary
 15:51:24 - 10-Jul-26
Sell* 1 $183.80 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 67 $183.793 Ordinary
 15:46:46 - 10-Jul-26
Unknown* 0 $183.21 OTC Trade
 15:37:00 - 10-Jul-26
Unknown* 1 $183.21 OTC Trade
 15:37:00 - 10-Jul-26
Unknown* 0 $184.15 SI Trade
 15:34:08 - 10-Jul-26
Unknown* 0 $183.60 SI Trade
 15:33:50 - 10-Jul-26
Unknown* 1 $183.84 OTC Trade
 15:32:56 - 10-Jul-26
Sell* 29 $183.50 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 10 $183.64 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 109 $183.96 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 109 $183.98 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $183.95 OTC Trade
 15:24:21 - 10-Jul-26
Buy* 175 $183.8942 SI Trade
 15:23:21 - 10-Jul-26
Unknown* 1 $183.81 OTC Trade
 15:22:03 - 10-Jul-26
Buy* 85 $183.9235 SI Trade
 15:21:16 - 10-Jul-26
Sell* 5 $183.92 SI Trade
 15:20:04 - 10-Jul-26
Unknown* 3 $183.98 OTC Trade
 15:19:51 - 10-Jul-26
Buy* 60 $183.90 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 165 $183.993 SI Trade
 15:18:01 - 10-Jul-26
Buy* 1 $183.94 SI Trade
 15:15:38 - 10-Jul-26
Buy* 1 $183.93 SI Trade
 15:15:22 - 10-Jul-26
Buy* 27 $183.91 Automatic Execution
 15:11:40 - 10-Jul-26
Unknown* 0 $183.99 OTC Trade
 15:11:20 - 10-Jul-26
Buy* 1 $184.02 Automatic Execution
 15:10:46 - 10-Jul-26
Sell* 9 $183.94 Automatic Execution
 15:07:02 - 10-Jul-26
Unknown* 3,655 $184.00 OTC Trade
 15:06:10 - 10-Jul-26
Unknown* 6 $183.85 OTC Trade
 15:05:53 - 10-Jul-26
Unknown* 3 $183.87 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 $184.00 OTC Trade
 15:01:16 - 10-Jul-26
Unknown* 0 $183.96 OTC Trade
 14:59:54 - 10-Jul-26
Unknown* 0 $183.95 SI Trade
 14:57:29 - 10-Jul-26
Sell* 25 $183.95 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 3 $184.01 OTC Trade
 14:51:41 - 10-Jul-26
Unknown* 4 $183.87 OTC Trade
 14:50:08 - 10-Jul-26
Unknown* 1 $183.88 OTC Trade
 14:50:00 - 10-Jul-26
Unknown* 0 $183.81 SI Trade
 14:46:52 - 10-Jul-26
Unknown* 1 $183.78 OTC Trade
 14:42:17 - 10-Jul-26
Sell* 3 $183.65 Automatic Execution
 14:40:55 - 10-Jul-26
Unknown* 1 $183.79 OTC Trade
 14:40:32 - 10-Jul-26
Buy* 81 $183.94467 Ordinary
 14:31:51 - 10-Jul-26
Unknown* 0 $183.79 SI Trade
 14:06:13 - 10-Jul-26
Unknown* 2 $183.82 OTC Trade
 13:54:57 - 10-Jul-26
Buy* 2 $183.82 SI Trade
 13:54:57 - 10-Jul-26
Unknown* 0 $183.84 SI Trade
 13:51:56 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 3 $183.76 Automatic Execution
 13:38:51 - 10-Jul-26
Sell* 20 $183.76 Automatic Execution
 13:38:51 - 10-Jul-26
Unknown* 0 $183.78 SI Trade
 13:33:17 - 10-Jul-26
Buy* 26 $183.79 SI Trade
 13:33:16 - 10-Jul-26
Buy* 507 $183.7754 Result of RFQ
 13:32:57 - 10-Jul-26
Unknown* 580 $183.80 OTC Trade
 13:32:55 - 10-Jul-26
Buy* 1 $183.89 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 43 $183.85 SI Trade
 13:25:15 - 10-Jul-26
Buy* 110 $183.88 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 164 $183.64 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 $183.67 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 0 $183.65 OTC Trade
 12:52:46 - 10-Jul-26
Unknown* 163 $183.77 OTC Trade
 12:46:32 - 10-Jul-26
Unknown* 0 $183.67 OTC Trade
 12:40:41 - 10-Jul-26
Unknown* 0 $183.67 SI Trade
 12:40:41 - 10-Jul-26
Buy* 2 $183.67 SI Trade
 12:40:41 - 10-Jul-26
Unknown* 2 $183.67 OTC Trade
 12:40:41 - 10-Jul-26
Unknown* 2 $183.94 OTC Trade
 12:18:25 - 10-Jul-26
Sell* 3 $183.84 Automatic Execution
 12:10:16 - 10-Jul-26
Unknown* 0 $183.91 SI Trade
 12:08:53 - 10-Jul-26
Buy* 4 $183.91 SI Trade
 12:08:49 - 10-Jul-26
Unknown* 0 $183.92 SI Trade
 12:05:38 - 10-Jul-26
Unknown* 0 $183.95 SI Trade
 12:03:23 - 10-Jul-26
Sell* 652 $183.76 SI Trade
 11:39:06 - 10-Jul-26
Unknown* 652 $183.76 OTC Trade
 11:39:06 - 10-Jul-26
Unknown* 1 $183.89 OTC Trade
 11:36:36 - 10-Jul-26
Buy* 150 $183.7342 Ordinary
 11:06:26 - 10-Jul-26
Unknown* 0 $183.61 SI Trade
 10:49:52 - 10-Jul-26
Unknown* 0 $183.60 OTC Trade
 10:39:25 - 10-Jul-26
Buy* 2 $183.58 Automatic Execution
 10:27:58 - 10-Jul-26
Buy* 27 $183.58 SI Trade
 10:24:08 - 10-Jul-26
Unknown* 0 $183.44 OTC Trade
 10:07:01 - 10-Jul-26
Unknown* 0 $183.45 SI Trade
 10:00:13 - 10-Jul-26
Unknown* 3 $183.44 OTC Trade
 09:54:32 - 10-Jul-26
Buy* 25 $183.40 Automatic Execution
 09:52:22 - 10-Jul-26
Buy* 38 $183.42 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 9 $183.33 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 2 $183.33 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 2 $183.57 OTC Trade
 09:15:18 - 10-Jul-26
Unknown* 0 $183.58 SI Trade
 09:11:32 - 10-Jul-26
Buy* 2 $183.58 SI Trade
 09:11:31 - 10-Jul-26
Buy* 200 $183.36 Automatic Execution
 09:07:50 - 10-Jul-26
Buy* 200 $183.36 Automatic Execution
 09:07:50 - 10-Jul-26
Unknown* 0 $183.39 SI Trade
 09:03:49 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 09:00:01 - 10-Jul-26
Sell* 250 $183.49 Automatic Execution
 09:00:01 - 10-Jul-26
Sell* 50 $183.45 Automatic Execution
 09:00:01 - 10-Jul-26
Sell* 50 $183.45 Automatic Execution
 08:59:41 - 10-Jul-26
Unknown* 0 $183.50 SI Trade
 08:59:40 - 10-Jul-26
Sell* 50 $183.45 Automatic Execution
 08:59:40 - 10-Jul-26
Unknown* 0 $183.40 SI Trade
 08:59:19 - 10-Jul-26
Buy* 146 $183.37717 Ordinary
 08:54:40 - 10-Jul-26
Buy* 15 $183.38 Automatic Execution
 08:54:05 - 10-Jul-26
Unknown* 0 $183.45 OTC Trade
 08:51:47 - 10-Jul-26
Buy* 230 $183.45 SI Trade
 08:49:31 - 10-Jul-26
Unknown* 8 $183.33 OTC Trade
 08:47:36 - 10-Jul-26
Unknown* 1 $183.63 OTC Trade
 08:43:36 - 10-Jul-26
Buy* 15 $183.55 Automatic Execution
 08:41:04 - 10-Jul-26
Buy* 50 $183.55 Automatic Execution
 08:41:04 - 10-Jul-26
Buy* 50 $183.55 Automatic Execution
 08:41:04 - 10-Jul-26
Sell* 3 $183.61 Automatic Execution
 08:39:39 - 10-Jul-26
Sell* 25 $183.61 Automatic Execution
 08:39:39 - 10-Jul-26
Unknown* 0 $183.64 SI Trade
 08:38:01 - 10-Jul-26
Buy* 471 $183.67 Automatic Execution
 08:36:57 - 10-Jul-26
Buy* 1,274 $183.67 Automatic Execution
 08:36:57 - 10-Jul-26
Buy* 1 $183.6305 Suspected BUY Trade
 08:30:06 - 10-Jul-26
Buy* 1 $183.6298 Suspected BUY Trade
 08:25:15 - 10-Jul-26
Buy* 1 $183.6249 Suspected BUY Trade
 08:25:13 - 10-Jul-26
Unknown* 0 $183.65 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 $183.65 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 3 $183.48 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 $183.48 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 3 $183.48 OTC Trade
 08:21:49 - 10-Jul-26
Sell* 3 $183.48 SI Trade
 08:21:49 - 10-Jul-26
Unknown* 0 $183.66 SI Trade
 08:09:30 - 10-Jul-26
Buy* 6 $183.58 SI Trade
 08:08:07 - 10-Jul-26
Unknown* 0 $183.69 SI Trade
 08:07:50 - 10-Jul-26
Sell* 1 $183.451 Negotiated Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $183.60 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 $183.60 OTC Trade
 08:04:45 - 10-Jul-26
Unknown* 0 $183.59 SI Trade
 08:03:57 - 10-Jul-26
Buy* 3 $183.52 SI Trade
 08:02:41 - 10-Jul-26
Buy* 4 $183.56 SI Trade
 08:02:41 - 10-Jul-26
Buy* 9 $183.56 Automatic Execution
 08:02:41 - 10-Jul-26
Unknown* 0 $183.56 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 $183.56 SI Trade
 08:02:31 - 10-Jul-26
Buy* 1 $183.57 Automatic Execution
 08:02:21 - 10-Jul-26
Unknown* 0 $183.57 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 $183.58 SI Trade
 08:01:34 - 10-Jul-26
Unknown* 0 $183.48 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 $183.52 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $183.52 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $183.52 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $183.52 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $183.52 SI Trade
 08:00:28 - 10-Jul-26
Buy* 3 $183.52 SI Trade
 08:00:28 - 10-Jul-26
Buy* 9 $183.52 SI Trade
 08:00:28 - 10-Jul-26
Buy* 9 $183.52 Automatic Execution
 08:00:28 - 10-Jul-26
Buy* 9 $183.53 SI Trade
 08:00:27 - 10-Jul-26
Buy* 9 $183.53 Automatic Execution
 08:00:27 - 10-Jul-26
Unknown* 0 $183.33 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 $183.57 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 57 $183.33 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 1 $183.57 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 $183.57 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 $183.57 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 $183.57 OTC Trade
 08:00:26 - 10-Jul-26
Buy* 9 $183.53 SI Trade
 08:00:26 - 10-Jul-26
Buy* 9 $183.53 Automatic Execution
 08:00:26 - 10-Jul-26
Unknown* 2 $183.57 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 37 $183.57 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 18 $183.33 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $183.57 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $183.57 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $183.57 OTC Trade
 08:00:25 - 10-Jul-26
Buy* 9 $183.57 SI Trade
 08:00:25 - 10-Jul-26
Buy* 9 $183.57 Automatic Execution
 08:00:25 - 10-Jul-26
Buy* 9 $183.59 SI Trade
 08:00:23 - 10-Jul-26
Buy* 9 $183.57 Automatic Execution
 08:00:23 - 10-Jul-26
Buy* 6 $183.48 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $183.48 SI Trade
 08:00:22 - 10-Jul-26
Buy* 2 $183.48 Automatic Execution
 08:00:22 - 10-Jul-26
Buy* 7 $183.48 Automatic Execution
 08:00:22 - 10-Jul-26
Buy* 5 $183.48 SI Trade
 08:00:22 - 10-Jul-26
Buy* 1 $183.48 SI Trade
 08:00:22 - 10-Jul-26
Sell* 149 $183.47 Automatic Execution
 08:00:22 - 10-Jul-26
Sell* 1,072 $183.47 Automatic Execution
 08:00:22 - 10-Jul-26
Unknown* 0 $183.48 SI Trade
 08:00:22 - 10-Jul-26
Buy* 7 $183.48 SI Trade
 08:00:22 - 10-Jul-26
Buy* 3,202 $183.48 Suspected BUY Trade
 08:00:22 - 10-Jul-26
Sell* 1,802 $183.33 Uncrossing Trade
 16:35:28 - 09-Jul-26
Sell* 3 $183.31 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 3 $183.31 OTC Trade
 16:29:02 - 09-Jul-26
Unknown* 186 $183.43 OTC Trade
 16:29:02 - 09-Jul-26
Unknown* 2 $183.37 OTC Trade
 16:25:03 - 09-Jul-26
Sell* 17 $183.22 Automatic Execution
 16:18:08 - 09-Jul-26
Sell* 15 $183.30 Automatic Execution
 16:17:32 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84