| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $180.35 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Sell* | 8 | $180.5564 | Negotiated Trade |
16:29:02 - 21-May-26 |
| Buy* | 10 | $180.59 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 90 | $180.55 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 0 | $180.50 | SI Trade |
16:25:31 - 21-May-26 |
| Sell* | 3 | $180.50 | Automatic Execution |
16:25:30 - 21-May-26 |
| Sell* | 3 | $180.50 | Automatic Execution |
16:25:30 - 21-May-26 |
| Sell* | 3 | $180.50 | Automatic Execution |
16:25:30 - 21-May-26 |
| Sell* | 10 | $180.55 | SI Trade |
16:19:36 - 21-May-26 |
| Sell* | 3 | $180.58 | Automatic Execution |
16:17:44 - 21-May-26 |
| Sell* | 5 | $180.55 | Automatic Execution |
16:15:30 - 21-May-26 |
| Sell* | 3 | $180.24 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 36 | $180.30 | Automatic Execution |
16:06:52 - 21-May-26 |
| Unknown* | 0 | $180.43 | SI Trade |
16:06:20 - 21-May-26 |
| Buy* | 9 | $180.44 | Automatic Execution |
16:06:19 - 21-May-26 |
| Buy* | 2 | $180.44 | SI Trade |
16:06:10 - 21-May-26 |
| Sell* | 3 | $180.54 | Automatic Execution |
16:03:23 - 21-May-26 |
| Buy* | 11 | $180.63 | SI Trade |
16:03:01 - 21-May-26 |
| Sell* | 5 | $180.54 | SI Trade |
16:02:40 - 21-May-26 |
| Unknown* | 5 | $180.54 | OTC Trade |
16:02:40 - 21-May-26 |
| Sell* | 3 | $180.56 | Automatic Execution |
16:00:41 - 21-May-26 |
| Buy* | 7 | $180.50 | SI Trade |
15:53:11 - 21-May-26 |
| Sell* | 2 | $180.32 | SI Trade |
15:50:38 - 21-May-26 |
| Unknown* | 0 | $180.50 | SI Trade |
15:44:57 - 21-May-26 |
| Buy* | 3 | $180.5325 | Suspected BUY Trade |
15:33:33 - 21-May-26 |
| Sell* | 3 | $180.59 | Automatic Execution |
15:15:13 - 21-May-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
15:15:12 - 21-May-26 |
| Sell* | 60 | $180.69 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 110 | $180.66 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
14:58:58 - 21-May-26 |
| Sell* | 3 | $180.74 | SI Trade |
14:54:30 - 21-May-26 |
| Sell* | 7 | $180.26 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 80 | $180.29 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 330 | $180.24 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 170 | $180.24 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 1 | $180.22 | SI Trade |
14:45:32 - 21-May-26 |
| Buy* | 4 | $180.15 | SI Trade |
14:39:14 - 21-May-26 |
| Buy* | 2 | $180.15 | SI Trade |
14:39:14 - 21-May-26 |
| Sell* | 6 | $180.23 | Automatic Execution |
14:30:45 - 21-May-26 |
| Sell* | 3 | $180.23 | Automatic Execution |
14:30:23 - 21-May-26 |
| Sell* | 340 | $180.26 | Automatic Execution |
14:30:15 - 21-May-26 |
| Buy* | 40 | $180.23 | Automatic Execution |
14:29:44 - 21-May-26 |
| Buy* | 100 | $180.23 | Automatic Execution |
14:29:44 - 21-May-26 |
| Sell* | 3 | $180.37 | Automatic Execution |
14:06:36 - 21-May-26 |
| Sell* | 3 | $180.39 | Automatic Execution |
14:06:22 - 21-May-26 |
| Sell* | 610 | $180.3828 | SI Trade |
14:05:10 - 21-May-26 |
| Sell* | 3 | $180.21 | Automatic Execution |
13:59:26 - 21-May-26 |
| Sell* | 4 | $180.46 | Automatic Execution |
13:36:59 - 21-May-26 |
| Sell* | 3 | $180.47 | Automatic Execution |
13:35:10 - 21-May-26 |
| Sell* | 345 | $180.47 | Automatic Execution |
13:33:11 - 21-May-26 |
| Buy* | 110 | $180.39 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 62 | $180.1905 | Suspected BUY Trade |
13:25:21 - 21-May-26 |
| Buy* | 70 | $180.40 | SI Trade |
12:56:00 - 21-May-26 |
| Sell* | 3 | $180.46 | Automatic Execution |
12:41:11 - 21-May-26 |
| Sell* | 3 | $180.57 | Automatic Execution |
12:33:10 - 21-May-26 |
| Sell* | 3 | $180.52 | Automatic Execution |
12:29:13 - 21-May-26 |
| Buy* | 34 | $180.56 | Automatic Execution |
12:28:55 - 21-May-26 |
| Buy* | 689 | $180.55 | Automatic Execution |
12:28:29 - 21-May-26 |
| Sell* | 4 | $180.31 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 188 | $180.32514 | Suspected BUY Trade |
11:55:04 - 21-May-26 |
| Buy* | 6 | $180.36 | SI Trade |
11:54:50 - 21-May-26 |
| Sell* | 18 | $180.55 | Automatic Execution |
11:29:16 - 21-May-26 |
| Buy* | 689 | $180.54 | Automatic Execution |
11:28:28 - 21-May-26 |
| Buy* | 115 | $180.54 | Automatic Execution |
11:28:28 - 21-May-26 |
| Buy* | 115 | $180.55 | Automatic Execution |
11:28:27 - 21-May-26 |
| Buy* | 689 | $180.55 | Automatic Execution |
11:28:27 - 21-May-26 |
| Buy* | 115 | $180.54 | Automatic Execution |
11:28:27 - 21-May-26 |
| Sell* | 4 | $180.84 | Automatic Execution |
11:26:00 - 21-May-26 |
| Buy* | 50 | $180.91 | Automatic Execution |
11:25:50 - 21-May-26 |
| Unknown* | 0 | $181.00 | SI Trade |
11:25:29 - 21-May-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 55 | $181.00 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 45 | $181.08 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 5 | $181.35 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 234 | $181.32985 | Ordinary |
11:14:59 - 21-May-26 |
| Buy* | 110 | $181.28 | SI Trade |
10:55:30 - 21-May-26 |
| Buy* | 1 | $181.39 | SI Trade |
10:34:06 - 21-May-26 |
| Sell* | 3 | $181.45 | Automatic Execution |
10:31:23 - 21-May-26 |
| Unknown* | 0 | $181.41 | SI Trade |
10:23:37 - 21-May-26 |
| Unknown* | 0 | $181.38 | SI Trade |
10:22:26 - 21-May-26 |
| Unknown* | 0 | $181.44 | SI Trade |
10:21:15 - 21-May-26 |
| Buy* | 1 | $181.2525 | Suspected BUY Trade |
10:10:08 - 21-May-26 |
| Buy* | 2 | $181.2642 | Suspected BUY Trade |
10:10:05 - 21-May-26 |
| Unknown* | 0 | $181.28 | SI Trade |
10:10:04 - 21-May-26 |
| Unknown* | 0 | $181.15 | SI Trade |
09:55:07 - 21-May-26 |
| Buy* | 1 | $181.15 | SI Trade |
09:55:06 - 21-May-26 |
| Buy* | 3 | $181.15 | Automatic Execution |
09:48:22 - 21-May-26 |
| Buy* | 155 | $181.20 | Automatic Execution |
09:32:58 - 21-May-26 |
| Sell* | 4 | $181.12 | Automatic Execution |
09:26:51 - 21-May-26 |
| Buy* | 155 | $181.17433 | Suspected BUY Trade |
09:25:12 - 21-May-26 |
| Sell* | 149 | $181.12 | Automatic Execution |
09:24:51 - 21-May-26 |
| Sell* | 120 | $181.12 | Automatic Execution |
09:24:51 - 21-May-26 |
| Sell* | 6 | $181.13 | Automatic Execution |
09:24:51 - 21-May-26 |
| Sell* | 8 | $181.44 | Automatic Execution |
09:17:48 - 21-May-26 |
| Sell* | 3 | $181.23 | Automatic Execution |
09:12:24 - 21-May-26 |
| Buy* | 115 | $181.25 | Automatic Execution |
09:11:46 - 21-May-26 |
| Buy* | 1 | $181.0538 | Suspected BUY Trade |
09:09:19 - 21-May-26 |
| Buy* | 1 | $181.0747 | Suspected BUY Trade |
09:09:17 - 21-May-26 |
| Buy* | 2 | $181.04 | SI Trade |
09:06:38 - 21-May-26 |
| Unknown* | 0 | $180.80 | SI Trade |
08:54:46 - 21-May-26 |
| Buy* | 1 | $180.79 | SI Trade |
08:54:16 - 21-May-26 |
| Sell* | 4 | $180.70 | Automatic Execution |
08:53:43 - 21-May-26 |
| Buy* | 2 | $180.72 | SI Trade |
08:48:11 - 21-May-26 |
| Unknown* | 0 | $180.62 | SI Trade |
08:40:03 - 21-May-26 |
| Unknown* | 0 | $180.59 | SI Trade |
08:39:46 - 21-May-26 |
| Unknown* | 3 | $180.44 | OTC Trade |
08:21:21 - 21-May-26 |
| Sell* | 3 | $180.44 | SI Trade |
08:21:21 - 21-May-26 |
| Unknown* | 2 | $180.44 | OTC Trade |
08:21:21 - 21-May-26 |
| Sell* | 2 | $180.44 | SI Trade |
08:21:21 - 21-May-26 |
| Buy* | 1 | $180.53 | SI Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | $180.51 | SI Trade |
08:20:16 - 21-May-26 |
| Buy* | 1 | $180.46 | SI Trade |
08:17:31 - 21-May-26 |
| Unknown* | 0 | $180.79 | SI Trade |
08:12:44 - 21-May-26 |
| Unknown* | 0 | $180.72 | SI Trade |
08:03:17 - 21-May-26 |
| Sell* | 254 | $180.54782 | Negotiated Trade |
08:02:47 - 21-May-26 |
| Buy* | 5 | $180.85 | SI Trade |
08:00:48 - 21-May-26 |
| Buy* | 9 | $180.85 | SI Trade |
08:00:47 - 21-May-26 |
| Buy* | 9 | $180.86 | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 9 | $180.86 | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 1 | $180.86 | OTC Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | $180.80 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 84 | $180.69703 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $180.80 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | $180.80 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | $180.80 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | $180.80 | SI Trade |
08:00:13 - 21-May-26 |
| Buy* | 5 | $180.86 | Automatic Execution |
08:00:13 - 21-May-26 |
| Buy* | 4 | $180.80 | Automatic Execution |
08:00:13 - 21-May-26 |
| Unknown* | 0 | $180.80 | SI Trade |
08:00:13 - 21-May-26 |
| Sell* | 33 | $180.71 | Automatic Execution |
08:00:13 - 21-May-26 |
| Unknown* | 0 | $180.80 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | $180.80 | SI Trade |
08:00:13 - 21-May-26 |
| Buy* | 8 | $180.80 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | $180.80 | SI Trade |
08:00:13 - 21-May-26 |
| Buy* | 506 | $180.73 | Suspected BUY Trade |
08:00:13 - 21-May-26 |
| Buy* | 5 | $180.71 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 1 | $180.78 | SI Trade |
16:29:03 - 20-May-26 |
| Buy* | 100 | $180.80 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 55 | $180.897 | Negotiated Trade |
16:25:31 - 20-May-26 |
| Sell* | 15 | $181.05 | Automatic Execution |
16:23:48 - 20-May-26 |
| Sell* | 9 | $181.12 | Automatic Execution |
16:17:52 - 20-May-26 |
| Buy* | 2 | $181.54 | SI Trade |
16:17:04 - 20-May-26 |
| Buy* | 2,125 | $180.62 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 480 | $180.50 | SI Trade |
16:14:54 - 20-May-26 |
| Sell* | 30 | $180.30 | Automatic Execution |
15:40:35 - 20-May-26 |
| Sell* | 50 | $180.30 | Automatic Execution |
15:40:35 - 20-May-26 |
| Sell* | 50 | $180.30 | Automatic Execution |
15:40:35 - 20-May-26 |
| Buy* | 1,060 | $180.35731 | SI Trade |
15:39:24 - 20-May-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
15:34:56 - 20-May-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
15:34:00 - 20-May-26 |
| Unknown* | 0 | $180.38 | SI Trade |
15:34:00 - 20-May-26 |
| Sell* | 324 | $180.42 | Automatic Execution |
15:33:50 - 20-May-26 |
| Sell* | 50 | $180.42 | Automatic Execution |
15:33:49 - 20-May-26 |
| Sell* | 50 | $180.42 | Automatic Execution |
15:33:49 - 20-May-26 |
| Sell* | 30 | $180.42 | Automatic Execution |
15:33:49 - 20-May-26 |
| Sell* | 100 | $180.42 | Automatic Execution |
15:33:49 - 20-May-26 |
| Buy* | 23 | $180.50 | Automatic Execution |
15:32:17 - 20-May-26 |
| Buy* | 50 | $180.50 | Automatic Execution |
15:32:17 - 20-May-26 |
| Sell* | 2 | $180.24 | Automatic Execution |
15:23:06 - 20-May-26 |
| Sell* | 300 | $180.22 | SI Trade |
15:22:04 - 20-May-26 |
| Sell* | 804 | $180.22 | Automatic Execution |
15:22:04 - 20-May-26 |
| Sell* | 1,391 | $180.23 | Automatic Execution |
15:22:04 - 20-May-26 |
| Sell* | 245 | $180.24 | Automatic Execution |
15:22:04 - 20-May-26 |
| Buy* | 510 | $180.05 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 48 | $180.00 | Automatic Execution |
15:16:37 - 20-May-26 |
| Buy* | 25 | $179.34 | Automatic Execution |
15:14:32 - 20-May-26 |
| Sell* | 6 | $179.20 | Automatic Execution |
15:10:58 - 20-May-26 |
| Buy* | 15 | $179.39 | Automatic Execution |
15:05:36 - 20-May-26 |
| Buy* | 41 | $179.39 | Automatic Execution |
15:05:36 - 20-May-26 |
| Sell* | 7 | $179.47 | Automatic Execution |
15:01:37 - 20-May-26 |
| Buy* | 21 | $179.75 | Automatic Execution |
14:46:10 - 20-May-26 |
| Buy* | 40 | $179.50 | Automatic Execution |
14:45:03 - 20-May-26 |
| Sell* | 3 | $179.34 | Automatic Execution |
14:41:49 - 20-May-26 |
| Unknown* | 3,065 | $179.40 | OTC Trade |
14:41:23 - 20-May-26 |
| Sell* | 25 | $179.269 | Negotiated Trade |
14:40:21 - 20-May-26 |
| Sell* | 80 | $179.25 | Automatic Execution |
14:32:36 - 20-May-26 |
| Buy* | 2 | $179.45 | Automatic Execution |
14:23:37 - 20-May-26 |
| Buy* | 39 | $179.45 | Automatic Execution |
14:23:37 - 20-May-26 |
| Buy* | 510 | $179.40 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 45 | $179.40 | SI Trade |
14:20:46 - 20-May-26 |
| Unknown* | 0 | $179.44 | SI Trade |
14:18:00 - 20-May-26 |
| Buy* | 16 | $179.43 | Automatic Execution |
14:18:00 - 20-May-26 |
| Sell* | 30 | $179.42 | Automatic Execution |
14:12:53 - 20-May-26 |
| Buy* | 510 | $179.46 | Automatic Execution |
14:05:24 - 20-May-26 |
| Sell* | 2 | $179.46 | Automatic Execution |
14:02:13 - 20-May-26 |
| Buy* | 83 | $179.46 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 510 | $179.46 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 6 | $179.57 | SI Trade |
13:56:41 - 20-May-26 |
| Buy* | 5 | $179.57 | SI Trade |
13:56:38 - 20-May-26 |
| Buy* | 510 | $179.54 | Automatic Execution |
13:52:20 - 20-May-26 |
| Sell* | 35 | $179.5781 | Negotiated Trade |
13:44:47 - 20-May-26 |
| Buy* | 510 | $179.64 | Automatic Execution |
13:33:44 - 20-May-26 |
| Buy* | 510 | $179.71 | Automatic Execution |
13:30:13 - 20-May-26 |
| Buy* | 50 | $179.66 | Automatic Execution |
13:29:11 - 20-May-26 |
| Buy* | 510 | $179.62 | Automatic Execution |
13:25:32 - 20-May-26 |
| Buy* | 50 | $179.51 | Automatic Execution |
13:23:35 - 20-May-26 |
| Buy* | 53 | $179.52 | Automatic Execution |
13:22:19 - 20-May-26 |
| Buy* | 68 | $179.49 | Automatic Execution |
13:11:21 - 20-May-26 |
| Sell* | 92 | $179.499 | Negotiated Trade |
13:08:55 - 20-May-26 |
| Buy* | 510 | $179.50 | Automatic Execution |
13:06:50 - 20-May-26 |