| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 178.82 | 181.12 | 178.82 | 180.86 | 41,267 |
| 19th May 2026 (Tue) | 179.76 | 180.30 | 178.35 | 178.61 | 14,742 |
| 18th May 2026 (Mon) | 179.11 | 180.81 | 178.88 | 179.68 | 33,708 |
| 15th May 2026 (Fri) | 181.17 | 181.43 | 179.80 | 180.34 | 21,064 |
| 14th May 2026 (Thu) | 182.15 | 183.09 | 181.97 | 183.09 | 10,064 |
| 13th May 2026 (Wed) | 181.35 | 181.50 | 180.46 | 181.50 | 6,939 |
| 12th May 2026 (Tue) | 180.38 | 180.61 | 179.18 | 179.36 | 21,629 |
| 11th May 2026 (Mon) | 181.09 | 181.92 | 180.87 | 181.92 | 20,978 |
| 8th May 2026 (Fri) | 180.39 | 181.36 | 180.29 | 181.29 | 5,146 |
| 7th May 2026 (Thu) | 181.58 | 181.96 | 180.88 | 181.09 | 16,326 |
| 6th May 2026 (Wed) | 179.03 | 181.19 | 179.03 | 180.88 | 10,720 |
| 5th May 2026 (Tue) | 176.58 | 177.78 | 176.58 | 177.73 | 15,168 |
| 4th May 2026 (Mon) | 177.64 | 177.64 | 177.64 | 177.64 | 0 |
| 1st May 2026 (Fri) | 176.97 | 178.10 | 176.78 | 177.64 | 7,823 |
| 30th Apr 2026 (Thu) | 173.87 | 175.85 | 173.87 | 175.85 | 18,686 |
| 29th Apr 2026 (Wed) | 175.10 | 175.15 | 174.04 | 174.31 | 21,522 |
| 28th Apr 2026 (Tue) | 175.33 | 175.60 | 174.17 | 174.25 | 15,613 |
| 27th Apr 2026 (Mon) | 175.55 | 176.00 | 175.19 | 175.30 | 5,634 |
| 24th Apr 2026 (Fri) | 174.47 | 175.70 | 174.21 | 175.04 | 4,453 |
| 23rd Apr 2026 (Thu) | 174.42 | 175.42 | 174.00 | 175.31 | 27,044 |
| 22nd Apr 2026 (Wed) | 175.04 | 175.31 | 174.75 | 175.09 | 11,723 |
| 21st Apr 2026 (Tue) | 175.81 | 176.06 | 174.54 | 174.54 | 18,161 |
| 20th Apr 2026 (Mon) | 174.94 | 175.75 | 174.56 | 175.33 | 19,099 |
| 17th Apr 2026 (Fri) | 173.80 | 176.67 | 173.80 | 176.67 | 22,923 |
| 16th Apr 2026 (Thu) | 174.31 | 174.31 | 173.45 | 173.91 | 73,773 |
| 15th Apr 2026 (Wed) | 172.72 | 173.35 | 172.40 | 173.18 | 27,530 |
| 14th Apr 2026 (Tue) | 171.04 | 172.57 | 171.01 | 172.57 | 17,542 |
| 13th Apr 2026 (Mon) | 168.09 | 169.39 | 167.73 | 169.28 | 13,609 |
| 10th Apr 2026 (Fri) | 169.01 | 170.00 | 169.00 | 169.69 | 7,758 |
| 9th Apr 2026 (Thu) | 168.28 | 168.86 | 167.56 | 168.86 | 10,041 |
| 8th Apr 2026 (Wed) | 168.87 | 169.58 | 167.99 | 168.53 | 27,837 |
| 7th Apr 2026 (Tue) | 163.00 | 164.16 | 161.60 | 162.11 | 18,527 |
| 6th Apr 2026 (Mon) | 162.69 | 162.69 | 162.69 | 162.69 | 0 |
| 3rd Apr 2026 (Fri) | 162.69 | 162.69 | 162.69 | 162.69 | 0 |
| 2nd Apr 2026 (Thu) | 160.55 | 162.97 | 159.90 | 162.69 | 39,873 |
| 1st Apr 2026 (Wed) | 163.14 | 163.75 | 162.55 | 163.75 | 23,750 |
| 31st Mar 2026 (Tue) | 157.70 | 159.43 | 157.47 | 159.09 | 31,252 |
| 30th Mar 2026 (Mon) | 157.91 | 158.92 | 157.49 | 158.29 | 13,811 |
| 27th Mar 2026 (Fri) | 160.24 | 160.26 | 158.00 | 158.10 | 20,943 |
| 26th Mar 2026 (Thu) | 161.78 | 161.87 | 160.49 | 160.49 | 18,479 |
| 25th Mar 2026 (Wed) | 162.87 | 163.62 | 162.00 | 162.98 | 29,805 |
| 24th Mar 2026 (Tue) | 161.94 | 162.19 | 160.20 | 161.61 | 26,695 |
| 23rd Mar 2026 (Mon) | 157.95 | 164.59 | 157.25 | 161.85 | 55,272 |