| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.48 | 184.14 | 183.33 | 184.14 | 16,586 |
| 9th Jul 2026 (Thu) | 182.59 | 183.35 | 181.97 | 183.33 | 18,652 |
| 8th Jul 2026 (Wed) | 182.47 | 182.61 | 180.10 | 180.80 | 17,182 |
| 7th Jul 2026 (Tue) | 183.54 | 183.90 | 182.42 | 182.42 | 8,885 |
| 6th Jul 2026 (Mon) | 183.84 | 184.31 | 183.65 | 184.31 | 12,963 |
| 3rd Jul 2026 (Fri) | 183.78 | 184.01 | 183.46 | 183.86 | 6,285 |
| 2nd Jul 2026 (Thu) | 181.85 | 184.20 | 181.69 | 182.81 | 19,763 |
| 1st Jul 2026 (Wed) | 182.30 | 183.17 | 181.74 | 183.02 | 17,817 |
| 30th Jun 2026 (Tue) | 181.95 | 182.89 | 181.57 | 182.89 | 12,084 |
| 29th Jun 2026 (Mon) | 180.63 | 181.30 | 179.75 | 180.72 | 16,716 |
| 26th Jun 2026 (Fri) | 179.93 | 180.85 | 179.00 | 180.85 | 15,042 |
| 25th Jun 2026 (Thu) | 181.71 | 182.12 | 180.00 | 181.12 | 32,409 |
| 24th Jun 2026 (Wed) | 180.70 | 181.21 | 180.15 | 181.21 | 34,425 |
| 23rd Jun 2026 (Tue) | 180.72 | 181.61 | 180.09 | 180.72 | 15,627 |
| 22nd Jun 2026 (Mon) | 184.16 | 185.02 | 183.77 | 184.08 | 6,862 |
| 19th Jun 2026 (Fri) | 183.46 | 183.92 | 183.25 | 183.77 | 6,758 |
| 18th Jun 2026 (Thu) | 184.22 | 184.45 | 183.44 | 184.03 | 6,727 |
| 17th Jun 2026 (Wed) | 185.84 | 186.00 | 185.38 | 185.79 | 17,593 |
| 16th Jun 2026 (Tue) | 185.70 | 186.17 | 185.34 | 185.57 | 19,245 |
| 15th Jun 2026 (Mon) | 185.35 | 185.88 | 185.20 | 185.84 | 9,022 |
| 12th Jun 2026 (Fri) | 181.36 | 183.25 | 181.36 | 183.09 | 30,008 |
| 11th Jun 2026 (Thu) | 178.87 | 179.73 | 178.15 | 178.83 | 19,528 |
| 10th Jun 2026 (Wed) | 180.11 | 180.69 | 178.20 | 179.11 | 23,762 |
| 9th Jun 2026 (Tue) | 181.75 | 183.06 | 179.20 | 179.24 | 16,766 |
| 8th Jun 2026 (Mon) | 180.00 | 182.16 | 179.74 | 181.54 | 21,601 |
| 5th Jun 2026 (Fri) | 184.29 | 184.90 | 182.45 | 182.45 | 35,234 |
| 4th Jun 2026 (Thu) | 184.63 | 185.39 | 184.00 | 185.34 | 17,804 |
| 3rd Jun 2026 (Wed) | 186.59 | 186.69 | 185.24 | 185.52 | 38,772 |
| 2nd Jun 2026 (Tue) | 186.02 | 186.88 | 185.80 | 186.80 | 46,788 |
| 1st Jun 2026 (Mon) | 186.05 | 186.15 | 184.90 | 185.56 | 16,791 |
| 29th May 2026 (Fri) | 185.34 | 185.70 | 184.96 | 185.45 | 24,905 |
| 28th May 2026 (Thu) | 183.39 | 184.75 | 183.00 | 184.75 | 11,486 |
| 27th May 2026 (Wed) | 184.07 | 185.00 | 183.70 | 183.80 | 15,567 |
| 26th May 2026 (Tue) | 184.14 | 184.45 | 183.80 | 183.97 | 34,346 |
| 25th May 2026 (Mon) | 182.44 | 182.44 | 182.44 | 182.44 | 0 |
| 22nd May 2026 (Fri) | 182.10 | 182.58 | 181.56 | 182.44 | 6,974 |
| 21st May 2026 (Thu) | 180.73 | 181.45 | 180.21 | 180.35 | 7,580 |
| 20th May 2026 (Wed) | 178.82 | 181.12 | 178.82 | 180.86 | 41,267 |
| 19th May 2026 (Tue) | 179.76 | 180.30 | 178.35 | 178.61 | 14,742 |
| 18th May 2026 (Mon) | 179.11 | 180.81 | 178.88 | 179.68 | 33,708 |
| 15th May 2026 (Fri) | 181.17 | 181.43 | 179.80 | 180.34 | 21,064 |
| 14th May 2026 (Thu) | 182.15 | 183.09 | 181.97 | 183.09 | 10,064 |
| 13th May 2026 (Wed) | 181.35 | 181.50 | 180.46 | 181.50 | 6,939 |
| 12th May 2026 (Tue) | 180.38 | 180.61 | 179.18 | 179.36 | 21,629 |
| 11th May 2026 (Mon) | 181.09 | 181.92 | 180.87 | 181.92 | 20,978 |