| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 186.64 | 186.76 | 185.58 | 185.77 | 14,132 |
| 25th Sep 2026 (Fri) | 186.86 | 187.45 | 186.50 | 186.92 | 15,773 |
| 24th Sep 2026 (Thu) | 185.89 | 186.28 | 185.27 | 185.49 | 32,279 |
| 23rd Sep 2026 (Wed) | 188.55 | 188.62 | 186.97 | 187.04 | 10,630 |
| 22nd Sep 2026 (Tue) | 188.45 | 188.89 | 187.75 | 188.36 | 15,301 |
| 21st Sep 2026 (Mon) | 186.74 | 187.84 | 186.74 | 187.78 | 14,525 |
| 18th Sep 2026 (Fri) | 186.34 | 186.46 | 184.96 | 185.13 | 24,156 |
| 17th Sep 2026 (Thu) | 185.24 | 186.27 | 184.96 | 185.89 | 85,341 |
| 16th Sep 2026 (Wed) | 185.60 | 186.12 | 185.35 | 185.89 | 60,479 |
| 15th Sep 2026 (Tue) | 185.19 | 185.85 | 184.50 | 184.91 | 43,213 |
| 14th Sep 2026 (Mon) | 185.87 | 186.07 | 185.22 | 186.02 | 43,627 |
| 11th Sep 2026 (Fri) | 186.60 | 187.92 | 186.44 | 187.63 | 16,919 |
| 10th Sep 2026 (Thu) | 187.84 | 187.93 | 185.60 | 186.15 | 19,266 |
| 9th Sep 2026 (Wed) | 188.52 | 188.64 | 186.94 | 187.31 | 10,655 |
| 8th Sep 2026 (Tue) | 188.70 | 189.18 | 188.23 | 188.82 | 41,031 |
| 7th Sep 2026 (Mon) | 189.25 | 189.38 | 188.87 | 189.05 | 67,417 |
| 4th Sep 2026 (Fri) | 189.30 | 189.60 | 188.85 | 188.95 | 31,958 |
| 3rd Sep 2026 (Thu) | 187.39 | 189.25 | 187.27 | 189.25 | 27,885 |
| 2nd Sep 2026 (Wed) | 186.23 | 187.46 | 185.59 | 187.36 | 10,193 |
| 1st Sep 2026 (Tue) | 188.21 | 188.45 | 186.70 | 187.08 | 41,360 |
| 31st Aug 2026 (Mon) | 189.45 | 189.45 | 189.45 | 189.45 | 0 |
| 28th Aug 2026 (Fri) | 189.20 | 189.69 | 188.80 | 189.45 | 20,937 |
| 27th Aug 2026 (Thu) | 188.64 | 188.94 | 188.22 | 188.71 | 6,279 |
| 26th Aug 2026 (Wed) | 188.32 | 188.99 | 187.97 | 187.97 | 80,860 |
| 25th Aug 2026 (Tue) | 187.81 | 188.39 | 187.58 | 187.99 | 38,009 |
| 24th Aug 2026 (Mon) | 187.40 | 187.75 | 186.90 | 187.22 | 104,695 |
| 21st Aug 2026 (Fri) | 187.62 | 188.22 | 187.62 | 188.13 | 39,432 |
| 20th Aug 2026 (Thu) | 188.32 | 188.35 | 186.89 | 187.47 | 45,270 |
| 19th Aug 2026 (Wed) | 187.23 | 188.48 | 187.11 | 188.355 | 66,502 |
| 18th Aug 2026 (Tue) | 188.29 | 188.36 | 187.19 | 187.21 | 14,707 |
| 17th Aug 2026 (Mon) | 190.16 | 190.30 | 189.55 | 189.69 | 10,840 |
| 14th Aug 2026 (Fri) | 189.84 | 190.22 | 189.48 | 189.48 | 13,701 |
| 13th Aug 2026 (Thu) | 189.01 | 190.17 | 188.79 | 189.48 | 19,271 |
| 12th Aug 2026 (Wed) | 188.41 | 189.30 | 188.33 | 188.73 | 10,659 |
| 11th Aug 2026 (Tue) | 188.38 | 188.93 | 188.20 | 188.37 | 15,980 |
| 10th Aug 2026 (Mon) | 188.62 | 188.84 | 188.28 | 188.44 | 7,806 |
| 7th Aug 2026 (Fri) | 187.30 | 188.89 | 187.30 | 188.50 | 25,098 |
| 6th Aug 2026 (Thu) | 187.58 | 187.90 | 187.30 | 187.30 | 7,337 |
| 5th Aug 2026 (Wed) | 188.46 | 188.97 | 187.88 | 187.90 | 22,442 |
| 4th Aug 2026 (Tue) | 185.04 | 186.93 | 184.89 | 186.92 | 16,027 |
| 3rd Aug 2026 (Mon) | 183.56 | 184.15 | 182.99 | 183.93 | 48,207 |
| 31st Jul 2026 (Fri) | 182.54 | 183.23 | 180.60 | 181.56 | 13,960 |
| 30th Jul 2026 (Thu) | 178.50 | 181.31 | 178.40 | 180.88 | 27,768 |
| 29th Jul 2026 (Wed) | 180.73 | 180.77 | 178.90 | 178.98 | 16,531 |