| Price | $151.80 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.37 0.24% |
| Buy | $151.74 |
| Sell | $151.65 |
| Buy / Sell VWRD Shares | |
| Last Trade: | Buy 151.00 at $151.80 |
| Day's Volume: | 14,091 |
| Last Close: | $151.80 |
| Open: | $151.99 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $151.67 - $152.04 |
| 52wk Range: | $117.52 - $152.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.95396 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | $151.80 | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 4 | $151.71 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 44 | $151.67 | Automatic Execution |
16:26:16 - 18-Jul-25 |
| Buy* | 2 | $151.71 | Automatic Execution |
16:23:10 - 18-Jul-25 |
| Buy* | 117 | $151.6861 | Result of RFQ |
16:22:29 - 18-Jul-25 |
| Sell* | 4 | $151.67 | Automatic Execution |
16:22:09 - 18-Jul-25 |
| Sell* | 330 | $151.67 | Automatic Execution |
16:22:09 - 18-Jul-25 |
| Buy* | 117 | $151.6889 | Suspected BUY Trade |
16:22:03 - 18-Jul-25 |
| Sell* | 3 | $151.74 | Automatic Execution |
16:11:29 - 18-Jul-25 |
| Sell* | 2 | $151.72 | Automatic Execution |
15:58:40 - 18-Jul-25 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
