| Price | $138.95 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $1.35 0.98% |
| Buy | $139.16 |
| Sell | $139.11 |
| Buy / Sell VWRD Shares | |
| Last Trade: | Buy 84.00 at $138.8869 |
| Day's Volume: | 46,591 |
| Last Close: | $139.135 |
| Open: | $138.45 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $137.95 - $139.24 |
| 52wk Range: | $113.30 - $142.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.59024 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftseaw (VWRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $138.8869 | Suspected BUY Trade |
16:20:06 - 21-Nov-24 |
| Buy* | 5 | $138.95 | Automatic Execution |
16:17:51 - 21-Nov-24 |
| Buy* | 3 | $138.87 | Automatic Execution |
16:10:40 - 21-Nov-24 |
| Sell* | 15 | $138.87 | Automatic Execution |
16:09:32 - 21-Nov-24 |
| Buy* | 136 | $139.0061 | Suspected BUY Trade |
16:01:42 - 21-Nov-24 |
| Buy* | 180 | $139.00 | Automatic Execution |
16:00:02 - 21-Nov-24 |
| Buy* | 180 | $138.98 | Automatic Execution |
15:59:53 - 21-Nov-24 |
| Sell* | 2,038 | $138.96 | Automatic Execution |
15:58:04 - 21-Nov-24 |
| Buy* | 180 | $138.98 | Automatic Execution |
15:57:51 - 21-Nov-24 |
| Sell* | 67 | $139.00 | Automatic Execution |
15:57:15 - 21-Nov-24 |
