| Price | $144.23 on 02-06-2025 at 12:15:07 |
|---|---|
| Change | $0.19 0.13% |
| Buy | $144.32 |
| Sell | $144.27 |
| Buy / Sell VWRD Shares | |
| Last Trade: | Buy 1.00 at $144.23 |
| Day's Volume: | 4,934 |
| Last Close: | $144.04 |
| Open: | $143.86 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $143.57 - $144.34 |
| 52wk Range: | $117.52 - $146.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.04598 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $144.23 | Automatic Execution |
12:57:54 - 02-Jun-25 |
| Sell* | 7 | $144.29 | Automatic Execution |
12:51:21 - 02-Jun-25 |
| Buy* | 6 | $144.28 | Automatic Execution |
12:46:20 - 02-Jun-25 |
| Buy* | 29 | $144.34 | Automatic Execution |
12:37:08 - 02-Jun-25 |
| Buy* | 1 | $144.34 | Automatic Execution |
12:34:05 - 02-Jun-25 |
| Sell* | 12 | $144.25 | Automatic Execution |
12:30:01 - 02-Jun-25 |
| Unknown* | 0 | $144.28 | SI Trade |
12:26:40 - 02-Jun-25 |
| Unknown* | 0 | $144.29 | SI Trade |
12:26:36 - 02-Jun-25 |
| Sell* | 48 | $144.25 | Automatic Execution |
12:25:16 - 02-Jun-25 |
| Buy* | 981 | $144.27 | Automatic Execution |
12:20:38 - 02-Jun-25 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
