| Price | $162.69 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $162.73 |
| Sell | $162.63 |
| Last Trade: | Unknown 8.00 at $162.69 |
| Day's Volume: | 0 |
| Last Close: | $162.69 |
| Open: | $0.00 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.52 - $174.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $162.69 | OTC Trade |
17:06:23 - 02-Apr-26 |
| Buy* | 540 | $162.69 | Suspected BUY Trade |
16:35:24 - 02-Apr-26 |
| Buy* | 45 | $162.55 | SI Trade |
16:24:11 - 02-Apr-26 |
| Sell* | 12 | $162.51 | Automatic Execution |
16:20:46 - 02-Apr-26 |
| Unknown* | 0 | $162.90 | SI Trade |
16:11:13 - 02-Apr-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 17 | $162.80 | Automatic Execution |
16:00:22 - 02-Apr-26 |
| Buy* | 23 | $162.92 | Automatic Execution |
15:59:15 - 02-Apr-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
15:59:13 - 02-Apr-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
15:59:05 - 02-Apr-26 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
