| Price | $136.32 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $1.68 1.25% |
| Buy | $136.25 |
| Sell | $136.11 |
| Buy / Sell VWRD Shares | |
| Last Trade: | Unknown 0.00 at $136.32 |
| Day's Volume: | 34,634 |
| Last Close: | $136.18 |
| Open: | $135.59 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $134.73 - $136.36 |
| 52wk Range: | $121.84 - $145.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.52474 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.32 | SI Trade |
16:28:24 - 01-Apr-25 |
| Buy* | 363 | $136.32 | Automatic Execution |
16:23:00 - 01-Apr-25 |
| Buy* | 6 | $136.32 | Automatic Execution |
16:22:59 - 01-Apr-25 |
| Buy* | 6 | $136.29 | Automatic Execution |
16:22:36 - 01-Apr-25 |
| Buy* | 6 | $136.27 | SI Trade |
16:22:08 - 01-Apr-25 |
| Buy* | 5 | $136.26 | SI Trade |
16:21:43 - 01-Apr-25 |
| Sell* | 7 | $136.17 | Automatic Execution |
16:20:55 - 01-Apr-25 |
| Unknown* | 300 | $136.2068 | OTC Trade |
16:20:19 - 01-Apr-25 |
| Sell* | 13 | $136.21 | Automatic Execution |
16:20:13 - 01-Apr-25 |
| Sell* | 400 | $136.25 | Automatic Execution |
16:20:02 - 01-Apr-25 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
