| Price | $170.57 on 06-02-2026 at 18:50:09 |
|---|---|
| Change | $2.02 1.2% |
| Buy | $170.50 |
| Sell | $170.27 |
| Last Trade: | Sell 1,500.00 at $170.3168 |
| Day's Volume: | 29,712 |
| Last Close: | $170.57 |
| Open: | $167.89 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $167.70 - $170.57 |
| 52wk Range: | $117.52 - $173.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.72091 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $170.3168 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 323 | $170.57 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 29 | $170.45 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Buy* | 25 | $170.45 | Automatic Execution |
16:24:37 - 06-Feb-26 |
| Buy* | 2 | $170.49 | Automatic Execution |
16:23:09 - 06-Feb-26 |
| Buy* | 58 | $170.49 | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 24 | $170.43 | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
16:19:52 - 06-Feb-26 |
| Buy* | 590 | $170.4193 | SI Trade |
16:19:02 - 06-Feb-26 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
