| Price | $164.62 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | $-1.22 -0.74% |
| Buy | $164.86 |
| Sell | $164.70 |
| Last Trade: | Buy 166.00 at $164.62 |
| Day's Volume: | 9,684 |
| Last Close: | $164.62 |
| Open: | $166.63 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $164.50 - $166.82 |
| 52wk Range: | $117.52 - $166.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.97658 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $164.62 | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 1 | $164.57 | SI Trade |
16:22:37 - 12-Dec-25 |
| Buy* | 1 | $164.56 | SI Trade |
16:22:37 - 12-Dec-25 |
| Buy* | 17 | $164.56 | Automatic Execution |
16:22:36 - 12-Dec-25 |
| Sell* | 9 | $164.50 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 2 | $164.58 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
16:21:08 - 12-Dec-25 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
