| Price | $147.425 on 25-06-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $149.00 |
| Sell | $140.20 |
| Buy / Sell VWRD Shares | |
| Last Trade: | Buy 3.00 at $147.46 |
| Day's Volume: | 0 |
| Last Close: | $147.425 |
| Open: | $0.00 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.52 - $148.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $147.46 | Automatic Execution |
16:24:33 - 24-Jun-25 |
| Sell* | 13 | $147.38 | Automatic Execution |
16:20:13 - 24-Jun-25 |
| Sell* | 5 | $147.27 | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Sell* | 6 | $147.31 | Automatic Execution |
15:57:13 - 24-Jun-25 |
| Sell* | 4 | $147.00 | Automatic Execution |
15:14:39 - 24-Jun-25 |
| Sell* | 160 | $147.00 | Result of RFQ |
15:13:48 - 24-Jun-25 |
| Sell* | 160 | $146.94556 | Negotiated Trade |
15:10:31 - 24-Jun-25 |
| Sell* | 166 | $146.92 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 1 | $147.03 | SI Trade |
15:08:02 - 24-Jun-25 |
| Buy* | 75 | $146.99 | Automatic Execution |
15:07:56 - 24-Jun-25 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
