| Price | $159.90 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $-0.39 -0.24% |
| Buy | $160.00 |
| Sell | $159.95 |
| Last Trade: | Sell 101.00 at $159.90 |
| Day's Volume: | 24,394 |
| Last Close: | $159.90 |
| Open: | $159.86 |
| ISIN: | IE00B3RBWM25 |
| Day's Range | $159.52 - $160.35 |
| 52wk Range: | $117.52 - $160.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.17457 |
| Shares in Issue: | N/A |
Vanguard Ftseaw (VWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $159.90 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Buy* | 9 | $159.98 | Automatic Execution |
16:28:56 - 19-Sep-25 |
| Sell* | 150 | $160.00 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Sell* | 160 | $160.00 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Sell* | 31 | $160.00 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Buy* | 53 | $160.08 | Automatic Execution |
16:18:14 - 19-Sep-25 |
| Sell* | 13 | $160.03 | Automatic Execution |
16:12:17 - 19-Sep-25 |
| Sell* | 3,620 | $160.0495 | SI Trade |
16:10:44 - 19-Sep-25 |
| Unknown* | 0 | $160.11 | SI Trade |
16:08:59 - 19-Sep-25 |
| Unknown* | 120 | $160.11 | Negotiated Trade OTC Trade |
16:08:16 - 19-Sep-25 |
Vanguard Ftseaw (VWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
