| Price | $185.22 on 21-05-2026 at 17:45:07 |
|---|---|
| Change | $-0.58 -0.31% |
| Buy | $185.40 |
| Sell | $185.36 |
| Last Trade: | Buy 35.00 at $185.42454 |
| Day's Volume: | 242,548 |
| Last Close: | $185.22 |
| Open: | $185.60 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $184.88 - $186.46 |
| 52wk Range: | $142.60 - $188.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.50713 |
| Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $185.42454 | SI Trade |
17:21:52 - 21-May-26 |
| Buy* | 51 | $185.22 | Automatic Execution |
16:35:24 - 21-May-26 |
| Buy* | 2 | $185.22 | Automatic Execution |
16:35:24 - 21-May-26 |
| Buy* | 12,675 | $185.22 | Suspected BUY Trade |
16:35:24 - 21-May-26 |
| Unknown* | 5 | $185.77495 | Currency Conversion Negotiated Trade |
16:29:53 - 21-May-26 |
| Unknown* | 0 | $185.44 | SI Trade |
16:29:44 - 21-May-26 |
| Unknown* | 0 | $185.46 | SI Trade |
16:29:25 - 21-May-26 |
| Buy* | 181 | $185.44 | Automatic Execution |
16:29:23 - 21-May-26 |
| Buy* | 108 | $185.46 | Automatic Execution |
16:29:18 - 21-May-26 |
| Unknown* | 361 | $185.79375 | Currency Conversion Negotiated Trade |
16:29:08 - 21-May-26 |
Vanftseallworld (VWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
