| Price | $167.08 on 02-04-2026 at 18:35:06 |
|---|---|
| Change | $-1.06 -0.63% |
| Buy | $167.12 |
| Sell | $167.08 |
| Last Trade: | Sell 210.00 at $166.9351 |
| Day's Volume: | 140,251 |
| Last Close: | $167.08 |
| Open: | $166.00 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $164.20 - $167.86 |
| 52wk Range: | $118.94 - $178.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.50674 |
| Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $166.9351 | SI Trade |
16:47:26 - 02-Apr-26 |
| Buy* | 3 | $167.08 | Automatic Execution |
16:35:14 - 02-Apr-26 |
| Buy* | 70 | $167.08 | Automatic Execution |
16:35:14 - 02-Apr-26 |
| Buy* | 11 | $167.08 | Automatic Execution |
16:35:14 - 02-Apr-26 |
| Buy* | 8,541 | $167.08 | Suspected BUY Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 23 | $167.12 | SI Trade |
16:29:55 - 02-Apr-26 |
| Buy* | 1 | $167.16 | Automatic Execution |
16:29:09 - 02-Apr-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
16:27:39 - 02-Apr-26 |
| Sell* | 967 | $167.00 | Automatic Execution |
16:27:14 - 02-Apr-26 |
| Buy* | 33 | $167.00 | Automatic Execution |
16:27:14 - 02-Apr-26 |
Vanftseallworld (VWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
