| Price | $192.30 on 28-09-2026 at 18:05:07 |
|---|---|
| Change | $-1.22 -0.63% |
| Buy | $192.38 |
| Sell | $192.32 |
| Last Trade: | Unknown 10.00 at $193.931 |
| Day's Volume: | 207,785 |
| Last Close: | $192.30 |
| Open: | $193.18 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $192.04 - $193.42 |
| 52wk Range: | $160.32 - $196.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.912 |
| Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $193.931 | OTC Trade |
18:46:20 - 28-Sep-26 |
| Unknown* | 23 | $193.4444 | OTC Trade |
18:40:32 - 28-Sep-26 |
| Unknown* | 19 | $193.4788 | OTC Trade |
17:55:47 - 28-Sep-26 |
| Unknown* | 11 | $192.73917 | SI Trade Currency Conversion |
17:20:23 - 28-Sep-26 |
| Sell* | 816 | $192.1835 | SI Trade |
17:20:23 - 28-Sep-26 |
| Unknown* | 189 | $192.8402 | OTC Trade |
17:17:47 - 28-Sep-26 |
| Unknown* | 19 | $192.9503 | OTC Trade |
17:09:32 - 28-Sep-26 |
| Sell* | 910 | $192.33022 | SI Trade |
16:54:03 - 28-Sep-26 |
| Unknown* | 55 | $192.456 | OTC Trade |
16:47:52 - 28-Sep-26 |
| Buy* | 2 | $192.30 | Automatic Execution |
16:35:15 - 28-Sep-26 |
Vanftseallworld (VWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
