| Price | $179.80 on 24-04-2026 at 15:03:44 |
|---|---|
| Change | $-0.28 -0.16% |
| Buy | $179.80 |
| Sell | $179.74 |
| Last Trade: | Buy 15.00 at $179.80 |
| Day's Volume: | 114,332 |
| Last Close: | $180.08 |
| Open: | $179.20 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $178.80 - $180.50 |
| 52wk Range: | $135.50 - $181.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.408 |
| Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $179.80 | Automatic Execution |
16:03:44 - 24-Apr-26 |
| Unknown* | 0 | $179.74 | SI Trade |
16:03:01 - 24-Apr-26 |
| Unknown* | 0 | $179.74 | SI Trade |
16:02:30 - 24-Apr-26 |
| Buy* | 6 | $179.74 | SI Trade |
16:02:30 - 24-Apr-26 |
| Buy* | 1 | $179.74 | SI Trade |
16:02:13 - 24-Apr-26 |
| Buy* | 9 | $179.74 | Automatic Execution |
16:02:11 - 24-Apr-26 |
| Buy* | 2 | $179.76 | SI Trade |
16:01:59 - 24-Apr-26 |
| Buy* | 4 | $179.76 | SI Trade |
16:01:30 - 24-Apr-26 |
| Unknown* | 0 | $179.74 | SI Trade |
16:00:41 - 24-Apr-26 |
| Buy* | 32 | $179.72 | SI Trade |
16:00:40 - 24-Apr-26 |
Vanftseallworld (VWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
