| Price | $174.68 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.98 1.15% |
| Buy | $174.62 |
| Sell | $174.40 |
| Last Trade: | Unknown 171.00 at $175.142 |
| Day's Volume: | 244,631 |
| Last Close: | $174.68 |
| Open: | $172.00 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $171.68 - $174.68 |
| 52wk Range: | $118.94 - $177.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.96981 |
| Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | $175.142 | OTC Trade |
17:58:35 - 06-Feb-26 |
| Buy* | 7,562 | $174.68 | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 123 | $174.54 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 28 | $174.54 | SI Trade |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | $174.54 | SI Trade |
16:29:26 - 06-Feb-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
16:29:20 - 06-Feb-26 |
| Buy* | 1 | $174.52 | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 63 | $174.52 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 53 | $174.52 | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 45 | $174.52 | Automatic Execution |
16:29:03 - 06-Feb-26 |
Vanftseallworld (VWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
