| Price | $122.84 on 18-04-2024 at 16:30:04 |
|---|---|
| Change | $0.58 0.47% |
| Buy | $122.92 |
| Sell | $122.88 |
| Buy / Sell VWRA Shares | |
| Last Trade: | Sell 214.00 at $122.84 |
| Day's Volume: | 45,325 |
| Last Close: | $122.84 |
| Open: | $123.00 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $122.10 - $123.06 |
| 52wk Range: | $102.26 - $128.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.66661 |
| Shares in Issue: | N/A |
Recent Trades History Vanftseallworld (VWRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | $122.84 | Uncrossing Trade |
15:35:25 - 18-Apr-24 |
| Buy* | 2 | $122.90 | Automatic Execution |
15:29:42 - 18-Apr-24 |
| Sell* | 20 | $122.90 | Automatic Execution |
15:29:23 - 18-Apr-24 |
| Sell* | 1 | $122.90 | Automatic Execution |
15:29:23 - 18-Apr-24 |
| Sell* | 12 | $122.90 | Automatic Execution |
15:29:23 - 18-Apr-24 |
| Unknown* | 0 | $123.09258 | SI Trade Currency Conversion |
15:28:44 - 18-Apr-24 |
| Buy* | 1 | $123.02 | SI Trade |
15:28:33 - 18-Apr-24 |
| Sell* | 21 | $122.96 | Automatic Execution |
15:27:50 - 18-Apr-24 |
| Sell* | 5 | $123.02 | Automatic Execution |
15:26:46 - 18-Apr-24 |
| Buy* | 1 | $123.00 | SI Trade |
15:26:15 - 18-Apr-24 |
