| Price | $190.04 on 10-07-2026 at 19:07:44 |
|---|---|
| Change | $0.72 0.38% |
| Buy | $190.10 |
| Sell | $190.04 |
| Last Trade: | Unknown 3.00 at $193.0229 |
| Day's Volume: | 91,967 |
| Last Close: | $190.04 |
| Open: | $189.44 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $188.68 - $190.04 |
| 52wk Range: | $152.02 - $191.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $189.62215 |
| Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $193.0229 | OTC Trade |
18:08:55 - 10-Jul-26 |
| Unknown* | 4 | $192.3274 | OTC Trade |
18:06:47 - 10-Jul-26 |
| Unknown* | 6 | $191.6106 | OTC Trade |
18:04:43 - 10-Jul-26 |
| Unknown* | 1 | $198.6686 | OTC Trade |
18:02:00 - 10-Jul-26 |
| Buy* | 6,684 | $190.04 | Suspected BUY Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 3 | $190.06 | SI Trade |
16:29:06 - 10-Jul-26 |
| Unknown* | 0 | $190.12 | SI Trade |
16:27:51 - 10-Jul-26 |
| Unknown* | 0 | $190.08 | SI Trade |
16:27:11 - 10-Jul-26 |
| Buy* | 1 | $190.08 | SI Trade |
16:27:08 - 10-Jul-26 |
| Unknown* | 0 | $190.08 | SI Trade |
16:26:32 - 10-Jul-26 |
Vanftseallworld (VWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
