| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | $180.4281 | OTC Trade |
17:03:20 - 24-Apr-26 |
| Sell* | 24,315 | $179.82 | SI Trade |
16:37:13 - 24-Apr-26 |
| Buy* | 2,294 | $179.82 | Suspected BUY Trade |
16:35:07 - 24-Apr-26 |
| Sell* | 1 | $179.72 | SI Trade |
16:29:41 - 24-Apr-26 |
| Sell* | 1 | $179.72 | SI Trade |
16:29:41 - 24-Apr-26 |
| Buy* | 1 | $179.82 | SI Trade |
16:29:20 - 24-Apr-26 |
| Buy* | 15 | $179.82 | SI Trade |
16:29:20 - 24-Apr-26 |
| Sell* | 1 | $179.72 | SI Trade |
16:29:02 - 24-Apr-26 |
| Sell* | 7 | $179.72 | SI Trade |
16:29:02 - 24-Apr-26 |
| Buy* | 1 | $179.80 | SI Trade |
16:28:44 - 24-Apr-26 |
| Unknown* | 0 | $179.78 | OTC Trade |
16:27:58 - 24-Apr-26 |
| Unknown* | 0 | $179.78 | SI Trade |
16:27:58 - 24-Apr-26 |
| Buy* | 26 | $179.78 | SI Trade |
16:27:58 - 24-Apr-26 |
| Unknown* | 26 | $179.78 | OTC Trade |
16:27:58 - 24-Apr-26 |
| Unknown* | 0 | $179.70 | SI Trade |
16:27:56 - 24-Apr-26 |
| Buy* | 1 | $179.76 | SI Trade |
16:27:16 - 24-Apr-26 |
| Sell* | 194 | $179.74 | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Sell* | 2 | $179.74 | SI Trade |
16:26:57 - 24-Apr-26 |
| Sell* | 1 | $179.70 | SI Trade |
16:26:43 - 24-Apr-26 |
| Sell* | 3 | $179.72 | Automatic Execution |
16:26:27 - 24-Apr-26 |
| Sell* | 7 | $179.74 | Automatic Execution |
16:26:08 - 24-Apr-26 |
| Unknown* | 0 | $179.76 | SI Trade |
16:26:06 - 24-Apr-26 |
| Sell* | 5 | $179.76 | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Sell* | 3 | $179.76 | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Sell* | 90 | $179.76 | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Sell* | 11 | $179.76 | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Buy* | 1 | $179.80 | SI Trade |
16:25:57 - 24-Apr-26 |
| Sell* | 22 | $179.80 | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Sell* | 80 | $179.80 | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Buy* | 1 | $179.88 | SI Trade |
16:25:15 - 24-Apr-26 |
| Unknown* | 0 | $179.88 | SI Trade |
16:24:17 - 24-Apr-26 |
| Buy* | 1 | $179.88 | SI Trade |
16:24:16 - 24-Apr-26 |
| Buy* | 14 | $179.88 | Automatic Execution |
16:23:44 - 24-Apr-26 |
| Buy* | 39 | $179.88 | Automatic Execution |
16:23:44 - 24-Apr-26 |
| Buy* | 15 | $179.88 | SI Trade |
16:23:24 - 24-Apr-26 |
| Buy* | 11 | $179.88 | Automatic Execution |
16:23:15 - 24-Apr-26 |
| Buy* | 40 | $179.86 | Automatic Execution |
16:23:11 - 24-Apr-26 |
| Buy* | 54 | $179.84 | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 90 | $179.84 | Automatic Execution |
16:22:36 - 24-Apr-26 |
| Buy* | 60 | $179.84 | Automatic Execution |
16:22:03 - 24-Apr-26 |
| Unknown* | 0 | $179.82 | SI Trade |
16:21:52 - 24-Apr-26 |
| Buy* | 87 | $179.82 | SI Trade |
16:21:52 - 24-Apr-26 |
| Buy* | 1 | $179.80 | SI Trade |
16:21:47 - 24-Apr-26 |
| Buy* | 18 | $179.82 | Automatic Execution |
16:21:41 - 24-Apr-26 |
| Buy* | 11 | $179.80 | Automatic Execution |
16:21:34 - 24-Apr-26 |
| Buy* | 9 | $179.80 | Automatic Execution |
16:21:30 - 24-Apr-26 |
| Sell* | 1 | $179.76 | SI Trade |
16:21:26 - 24-Apr-26 |
| Sell* | 6 | $179.76 | SI Trade |
16:21:26 - 24-Apr-26 |
| Buy* | 111 | $179.76 | Automatic Execution |
16:20:30 - 24-Apr-26 |
| Buy* | 39 | $179.76 | SI Trade |
16:20:20 - 24-Apr-26 |
| Buy* | 1 | $179.76 | SI Trade |
16:20:20 - 24-Apr-26 |
| Buy* | 1 | $179.76 | SI Trade |
16:19:56 - 24-Apr-26 |
| Buy* | 3 | $179.76 | Automatic Execution |
16:19:52 - 24-Apr-26 |
| Sell* | 13 | $179.76 | Automatic Execution |
16:19:33 - 24-Apr-26 |
| Sell* | 33 | $179.76 | Automatic Execution |
16:19:33 - 24-Apr-26 |
| Buy* | 2 | $179.78 | SI Trade |
16:19:22 - 24-Apr-26 |
| Buy* | 1 | $179.78 | SI Trade |
16:19:22 - 24-Apr-26 |
| Buy* | 3 | $179.78 | SI Trade |
16:19:07 - 24-Apr-26 |
| Unknown* | 0 | $179.78 | SI Trade |
16:18:56 - 24-Apr-26 |
| Buy* | 5 | $179.78 | SI Trade |
16:18:43 - 24-Apr-26 |
| Buy* | 89 | $179.76 | SI Trade |
16:18:36 - 24-Apr-26 |
| Buy* | 2 | $179.80 | SI Trade |
16:17:48 - 24-Apr-26 |
| Sell* | 1 | $179.72 | SI Trade |
16:16:50 - 24-Apr-26 |
| Sell* | 27 | $179.72 | SI Trade |
16:16:50 - 24-Apr-26 |
| Sell* | 19 | $179.74 | Automatic Execution |
16:16:02 - 24-Apr-26 |
| Sell* | 50 | $179.74 | Automatic Execution |
16:16:02 - 24-Apr-26 |
| Sell* | 3 | $179.74 | Automatic Execution |
16:16:02 - 24-Apr-26 |
| Sell* | 3 | $179.74 | Automatic Execution |
16:16:02 - 24-Apr-26 |
| Sell* | 110 | $179.76 | Automatic Execution |
16:15:57 - 24-Apr-26 |
| Sell* | 105 | $179.76 | Automatic Execution |
16:14:16 - 24-Apr-26 |
| Unknown* | 0 | $179.82 | SI Trade |
16:14:16 - 24-Apr-26 |
| Buy* | 20 | $179.82 | SI Trade |
16:13:18 - 24-Apr-26 |
| Unknown* | 0 | $179.82 | SI Trade |
16:13:17 - 24-Apr-26 |
| Buy* | 3 | $179.84 | SI Trade |
16:13:13 - 24-Apr-26 |
| Unknown* | 1 | $179.58205 | SI Trade Currency Conversion |
16:13:13 - 24-Apr-26 |
| Unknown* | 0 | $179.82 | SI Trade |
16:13:01 - 24-Apr-26 |
| Buy* | 1 | $179.84 | SI Trade |
16:12:13 - 24-Apr-26 |
| Sell* | 27 | $179.76 | SI Trade |
16:12:05 - 24-Apr-26 |
| Sell* | 59 | $179.76 | SI Trade |
16:11:37 - 24-Apr-26 |
| Buy* | 4 | $179.80 | SI Trade |
16:11:00 - 24-Apr-26 |
| Buy* | 5 | $179.78 | SI Trade |
16:09:57 - 24-Apr-26 |
| Unknown* | 0 | $179.78 | SI Trade |
16:09:46 - 24-Apr-26 |
| Buy* | 20 | $179.78 | SI Trade |
16:09:41 - 24-Apr-26 |
| Buy* | 53 | $179.76 | SI Trade |
16:09:18 - 24-Apr-26 |
| Unknown* | 0 | $179.74 | SI Trade |
16:08:21 - 24-Apr-26 |
| Sell* | 4 | $179.70 | SI Trade |
16:08:17 - 24-Apr-26 |
| Unknown* | 0 | $179.72 | SI Trade |
16:07:31 - 24-Apr-26 |
| Buy* | 1 | $179.72 | SI Trade |
16:07:30 - 24-Apr-26 |
| Sell* | 3 | $179.66 | Automatic Execution |
16:07:01 - 24-Apr-26 |
| Sell* | 6 | $179.66 | Automatic Execution |
16:07:01 - 24-Apr-26 |
| Sell* | 56 | $179.66 | Automatic Execution |
16:07:01 - 24-Apr-26 |
| Buy* | 1 | $179.68 | SI Trade |
16:06:56 - 24-Apr-26 |
| Buy* | 1 | $179.68 | SI Trade |
16:06:55 - 24-Apr-26 |
| Unknown* | 0 | $179.68 | SI Trade |
16:06:49 - 24-Apr-26 |
| Buy* | 15 | $179.74 | SI Trade |
16:06:49 - 24-Apr-26 |
| Sell* | 13 | $179.68 | Automatic Execution |
16:06:48 - 24-Apr-26 |
| Sell* | 250 | $179.68 | Automatic Execution |
16:06:48 - 24-Apr-26 |
| Sell* | 8 | $179.70 | Automatic Execution |
16:06:42 - 24-Apr-26 |
| Sell* | 39 | $179.70 | Automatic Execution |
16:06:42 - 24-Apr-26 |
| Unknown* | 0 | $179.74 | SI Trade |
16:06:29 - 24-Apr-26 |
| Buy* | 13 | $179.74 | SI Trade |
16:06:28 - 24-Apr-26 |
| Sell* | 3 | $179.70 | SI Trade |
16:05:41 - 24-Apr-26 |
| Buy* | 2 | $179.74 | SI Trade |
16:05:16 - 24-Apr-26 |
| Sell* | 30 | $179.72 | Automatic Execution |
16:05:15 - 24-Apr-26 |
| Buy* | 56 | $179.74 | Automatic Execution |
16:05:14 - 24-Apr-26 |
| Unknown* | 0 | $179.80 | SI Trade |
16:04:41 - 24-Apr-26 |
| Unknown* | 0 | $179.80 | SI Trade |
16:04:36 - 24-Apr-26 |
| Buy* | 5 | $179.80 | SI Trade |
16:04:34 - 24-Apr-26 |
| Sell* | 4 | $179.74 | Automatic Execution |
16:04:15 - 24-Apr-26 |
| Sell* | 195 | $179.74 | Automatic Execution |
16:04:15 - 24-Apr-26 |
| Buy* | 15 | $179.80 | Automatic Execution |
16:03:44 - 24-Apr-26 |
| Unknown* | 0 | $179.74 | SI Trade |
16:03:01 - 24-Apr-26 |
| Unknown* | 0 | $179.74 | SI Trade |
16:02:30 - 24-Apr-26 |
| Buy* | 6 | $179.74 | SI Trade |
16:02:30 - 24-Apr-26 |
| Buy* | 1 | $179.74 | SI Trade |
16:02:13 - 24-Apr-26 |
| Buy* | 9 | $179.74 | Automatic Execution |
16:02:11 - 24-Apr-26 |
| Buy* | 2 | $179.76 | SI Trade |
16:01:59 - 24-Apr-26 |
| Buy* | 4 | $179.76 | SI Trade |
16:01:30 - 24-Apr-26 |
| Unknown* | 0 | $179.74 | SI Trade |
16:00:41 - 24-Apr-26 |
| Buy* | 32 | $179.72 | SI Trade |
16:00:40 - 24-Apr-26 |
| Sell* | 12 | $179.70 | Automatic Execution |
16:00:30 - 24-Apr-26 |
| Sell* | 17 | $179.70 | Automatic Execution |
16:00:30 - 24-Apr-26 |
| Unknown* | 0 | $179.72 | SI Trade |
16:00:22 - 24-Apr-26 |
| Buy* | 2 | $179.72 | SI Trade |
16:00:22 - 24-Apr-26 |
| Buy* | 16 | $179.74 | SI Trade |
16:00:16 - 24-Apr-26 |
| Unknown* | 0 | $179.66 | SI Trade |
15:59:51 - 24-Apr-26 |
| Sell* | 2 | $179.66 | SI Trade |
15:59:51 - 24-Apr-26 |
| Unknown* | 0 | $179.72 | SI Trade |
15:59:41 - 24-Apr-26 |
| Buy* | 3 | $179.72 | SI Trade |
15:59:40 - 24-Apr-26 |
| Sell* | 30 | $179.66 | SI Trade |
15:59:27 - 24-Apr-26 |
| Unknown* | 0 | $179.72 | SI Trade |
15:59:11 - 24-Apr-26 |
| Buy* | 1 | $179.72 | SI Trade |
15:59:06 - 24-Apr-26 |
| Sell* | 8 | $179.68 | Automatic Execution |
15:58:45 - 24-Apr-26 |
| Sell* | 3 | $179.68 | Automatic Execution |
15:58:45 - 24-Apr-26 |
| Sell* | 11 | $179.68 | Automatic Execution |
15:58:45 - 24-Apr-26 |
| Buy* | 2 | $179.70 | Automatic Execution |
15:58:37 - 24-Apr-26 |
| Sell* | 55 | $179.70 | Automatic Execution |
15:58:32 - 24-Apr-26 |
| Sell* | 42 | $179.70 | Automatic Execution |
15:58:32 - 24-Apr-26 |
| Buy* | 30 | $179.74 | SI Trade |
15:58:24 - 24-Apr-26 |
| Buy* | 1,379 | $179.76 | Automatic Execution |
15:58:00 - 24-Apr-26 |
| Buy* | 477 | $179.74 | Automatic Execution |
15:58:00 - 24-Apr-26 |
| Buy* | 715 | $179.74 | Automatic Execution |
15:58:00 - 24-Apr-26 |
| Buy* | 1 | $179.72 | SI Trade |
15:57:45 - 24-Apr-26 |
| Buy* | 1 | $179.70 | SI Trade |
15:56:46 - 24-Apr-26 |
| Unknown* | 0 | $179.70 | SI Trade |
15:56:44 - 24-Apr-26 |
| Unknown* | 0 | $179.70 | SI Trade |
15:56:21 - 24-Apr-26 |
| Sell* | 8 | $179.66 | Automatic Execution |
15:55:52 - 24-Apr-26 |
| Sell* | 7 | $179.66 | Automatic Execution |
15:55:52 - 24-Apr-26 |
| Buy* | 1 | $179.68 | Automatic Execution |
15:55:51 - 24-Apr-26 |
| Buy* | 2 | $179.68 | Automatic Execution |
15:55:51 - 24-Apr-26 |
| Unknown* | 0 | $179.68 | SI Trade |
15:55:07 - 24-Apr-26 |
| Sell* | 17 | $179.62 | Automatic Execution |
15:54:59 - 24-Apr-26 |
| Sell* | 1 | $179.56 | SI Trade |
15:54:54 - 24-Apr-26 |
| Unknown* | 0 | $179.66 | SI Trade |
15:54:53 - 24-Apr-26 |
| Sell* | 9 | $179.64 | Automatic Execution |
15:54:46 - 24-Apr-26 |
| Sell* | 3 | $179.66 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Sell* | 13 | $179.66 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Sell* | 20 | $179.66 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Unknown* | 0 | $179.66 | SI Trade |
15:53:47 - 24-Apr-26 |
| Unknown* | 0 | $179.64 | SI Trade |
15:53:09 - 24-Apr-26 |
| Buy* | 1 | $179.66 | Automatic Execution |
15:53:07 - 24-Apr-26 |
| Buy* | 250 | $179.68 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 178 | $179.60 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Sell* | 30 | $179.60 | Automatic Execution |
15:51:17 - 24-Apr-26 |
| Buy* | 21 | $179.68 | SI Trade |
15:50:47 - 24-Apr-26 |
| Buy* | 61 | $179.66 | SI Trade |
15:50:22 - 24-Apr-26 |
| Unknown* | 0 | $179.66 | SI Trade |
15:49:55 - 24-Apr-26 |
| Buy* | 3 | $179.66 | SI Trade |
15:49:54 - 24-Apr-26 |
| Buy* | 1 | $179.64 | SI Trade |
15:49:41 - 24-Apr-26 |
| Buy* | 1 | $179.62 | SI Trade |
15:49:29 - 24-Apr-26 |
| Sell* | 200 | $179.52 | SI Trade |
15:48:57 - 24-Apr-26 |
| Sell* | 82 | $179.52 | Automatic Execution |
15:48:57 - 24-Apr-26 |
| Sell* | 5 | $179.54 | Automatic Execution |
15:48:57 - 24-Apr-26 |
| Sell* | 3 | $179.56 | Automatic Execution |
15:48:57 - 24-Apr-26 |
| Sell* | 8 | $179.58 | Automatic Execution |
15:48:57 - 24-Apr-26 |
| Sell* | 2 | $179.58 | Automatic Execution |
15:48:57 - 24-Apr-26 |
| Unknown* | 0 | $179.60 | SI Trade |
15:48:45 - 24-Apr-26 |
| Sell* | 2 | $179.60 | Automatic Execution |
15:48:45 - 24-Apr-26 |
| Sell* | 3 | $179.60 | Automatic Execution |
15:48:45 - 24-Apr-26 |
| Sell* | 500 | $179.60 | Automatic Execution |
15:48:45 - 24-Apr-26 |
| Sell* | 17 | $179.64 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Sell* | 311 | $179.62 | SI Trade |
15:47:25 - 24-Apr-26 |
| Unknown* | 0 | $179.70 | SI Trade |
15:47:18 - 24-Apr-26 |
| Buy* | 2 | $179.70 | SI Trade |
15:47:17 - 24-Apr-26 |
| Sell* | 3 | $179.68 | Automatic Execution |
15:47:14 - 24-Apr-26 |
| Sell* | 8 | $179.70 | Automatic Execution |
15:47:10 - 24-Apr-26 |
| Sell* | 21 | $179.70 | Automatic Execution |
15:47:10 - 24-Apr-26 |
| Buy* | 60 | $179.70 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 310 | $179.70 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Unknown* | 0 | $179.66 | SI Trade |
15:46:28 - 24-Apr-26 |
| Sell* | 3 | $179.62 | Automatic Execution |
15:46:02 - 24-Apr-26 |
| Buy* | 1 | $179.64 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 8 | $179.64 | Automatic Execution |
15:45:59 - 24-Apr-26 |
| Buy* | 5 | $179.68 | Automatic Execution |
15:45:42 - 24-Apr-26 |
| Unknown* | 0 | $179.68 | SI Trade |
15:45:18 - 24-Apr-26 |
| Unknown* | 0 | $179.68 | SI Trade |
15:45:06 - 24-Apr-26 |
| Buy* | 153 | $179.68 | SI Trade |
15:45:06 - 24-Apr-26 |
| Sell* | 112 | $179.658 | SI Trade |
15:44:50 - 24-Apr-26 |
| Buy* | 4 | $179.68 | SI Trade |
15:44:44 - 24-Apr-26 |
| Buy* | 22 | $179.70 | SI Trade |
15:44:22 - 24-Apr-26 |