Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $193.0229 OTC Trade
 18:08:55 - 10-Jul-26
Unknown* 4 $192.3274 OTC Trade
 18:06:47 - 10-Jul-26
Unknown* 6 $191.6106 OTC Trade
 18:04:43 - 10-Jul-26
Unknown* 1 $198.6686 OTC Trade
 18:02:00 - 10-Jul-26
Buy* 6,684 $190.04 Suspected BUY Trade
 16:35:15 - 10-Jul-26
Sell* 3 $190.06 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 $190.12 SI Trade
 16:27:51 - 10-Jul-26
Unknown* 0 $190.08 SI Trade
 16:27:11 - 10-Jul-26
Buy* 1 $190.08 SI Trade
 16:27:08 - 10-Jul-26
Unknown* 0 $190.08 SI Trade
 16:26:32 - 10-Jul-26
Unknown* 0 $190.89368 SI Trade
Currency Conversion
 16:26:10 - 10-Jul-26
Unknown* 0 $190.89368 SI Trade
Currency Conversion
 16:26:09 - 10-Jul-26
Unknown* 2 $190.86879 SI Trade
Currency Conversion
 16:26:01 - 10-Jul-26
Unknown* 1 $190.86879 SI Trade
Currency Conversion
 16:26:00 - 10-Jul-26
Unknown* 0 $189.94625 OTC Trade
 16:24:32 - 10-Jul-26
Unknown* 0 $189.98 SI Trade
 16:24:28 - 10-Jul-26
Sell* 16 $189.98 Automatic Execution
 16:24:27 - 10-Jul-26
Unknown* 0 $189.94 SI Trade
 16:23:02 - 10-Jul-26
Buy* 1 $189.94 SI Trade
 16:22:53 - 10-Jul-26
Unknown* 0 $189.98 SI Trade
 16:21:55 - 10-Jul-26
Buy* 1 $189.96 SI Trade
 16:21:38 - 10-Jul-26
Buy* 3 $189.94 Automatic Execution
 16:20:35 - 10-Jul-26
Buy* 8 $189.92 Automatic Execution
 16:20:28 - 10-Jul-26
Sell* 1 $189.90 SI Trade
 16:20:25 - 10-Jul-26
Unknown* 0 $189.94 SI Trade
 16:20:10 - 10-Jul-26
Buy* 1 $189.94 SI Trade
 16:20:08 - 10-Jul-26
Buy* 1 $189.90 SI Trade
 16:19:32 - 10-Jul-26
Sell* 1 $189.86 SI Trade
 16:19:13 - 10-Jul-26
Unknown* 0 $189.92 SI Trade
 16:19:07 - 10-Jul-26
Sell* 7 $189.92 Automatic Execution
 16:18:49 - 10-Jul-26
Unknown* 0 $189.98 SI Trade
 16:18:04 - 10-Jul-26
Unknown* 0 $189.98 SI Trade
 16:17:54 - 10-Jul-26
Buy* 9 $189.98 Automatic Execution
 16:17:51 - 10-Jul-26
Unknown* 0 $190.76922 SI Trade
Currency Conversion
 16:17:24 - 10-Jul-26
Buy* 1 $190.00 SI Trade
 16:17:20 - 10-Jul-26
Unknown* 0 $190.00 SI Trade
 16:16:42 - 10-Jul-26
Unknown* 0 $190.00 SI Trade
 16:16:42 - 10-Jul-26
Buy* 11 $190.00 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 20 $190.00 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 4 $190.00 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 40 $190.00 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 15 $190.00 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 1 $190.00 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 117 $189.86 Automatic Execution
 16:16:00 - 10-Jul-26
Buy* 159 $189.86 Automatic Execution
 16:16:00 - 10-Jul-26
Buy* 17 $189.68 SI Trade
 16:14:22 - 10-Jul-26
Buy* 3 $189.70 Automatic Execution
 16:14:11 - 10-Jul-26
Unknown* 0 $189.70 SI Trade
 16:14:01 - 10-Jul-26
Unknown* 0 $189.66 SI Trade
 16:13:48 - 10-Jul-26
Buy* 4 $189.70 SI Trade
 16:13:39 - 10-Jul-26
Sell* 2 $189.66 Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 132 $189.68 Automatic Execution
 16:12:59 - 10-Jul-26
Buy* 2 $189.72 SI Trade
 16:10:52 - 10-Jul-26
Buy* 8 $189.68 Automatic Execution
 16:10:41 - 10-Jul-26
Buy* 10 $189.68 SI Trade
 16:10:36 - 10-Jul-26
Buy* 2 $189.68 SI Trade
 16:10:22 - 10-Jul-26
Buy* 1 $189.68 SI Trade
 16:10:06 - 10-Jul-26
Buy* 2 $189.68 Automatic Execution
 16:10:06 - 10-Jul-26
Buy* 20 $189.68 Automatic Execution
 16:10:04 - 10-Jul-26
Buy* 9 $189.66 SI Trade
 16:10:03 - 10-Jul-26
Buy* 2 $189.66 Automatic Execution
 16:10:03 - 10-Jul-26
Buy* 1 $189.66 Automatic Execution
 16:10:03 - 10-Jul-26
Buy* 6 $189.66 SI Trade
 16:10:03 - 10-Jul-26
Buy* 20 $189.66 Automatic Execution
 16:10:03 - 10-Jul-26
Buy* 13 $189.64 SI Trade
 16:09:52 - 10-Jul-26
Unknown* 0 $189.66 SI Trade
 16:09:16 - 10-Jul-26
Unknown* 0 $189.64 SI Trade
 16:09:10 - 10-Jul-26
Buy* 6 $189.64 SI Trade
 16:08:58 - 10-Jul-26
Buy* 1 $189.64 Automatic Execution
 16:08:33 - 10-Jul-26
Unknown* 1 $190.59498 SI Trade
Currency Conversion
 16:08:28 - 10-Jul-26
Unknown* 3 $190.57009 SI Trade
Currency Conversion
 16:08:27 - 10-Jul-26
Unknown* 2 $190.59498 SI Trade
Currency Conversion
 16:08:24 - 10-Jul-26
Buy* 1 $189.64 SI Trade
 16:08:06 - 10-Jul-26
Buy* 2 $189.64 SI Trade
 16:08:06 - 10-Jul-26
Unknown* 0 $189.60 SI Trade
 16:07:38 - 10-Jul-26
Buy* 1 $189.60 SI Trade
 16:07:37 - 10-Jul-26
Unknown* 0 $189.56 SI Trade
 16:07:24 - 10-Jul-26
Unknown* 30 $189.50 OTC Trade
 16:07:14 - 10-Jul-26
Sell* 30 $189.50 SI Trade
 16:07:14 - 10-Jul-26
Buy* 211 $189.50 SI Trade
 16:06:58 - 10-Jul-26
Unknown* 0 $189.48 SI Trade
 16:06:48 - 10-Jul-26
Buy* 3 $189.48 Automatic Execution
 16:06:48 - 10-Jul-26
Unknown* 0 $189.42 SI Trade
 16:06:11 - 10-Jul-26
Sell* 1 $189.46 SI Trade
 16:05:45 - 10-Jul-26
Sell* 41 $189.46 Automatic Execution
 16:05:01 - 10-Jul-26
Sell* 20 $189.46 Automatic Execution
 16:05:01 - 10-Jul-26
Sell* 1 $189.46 Automatic Execution
 16:05:01 - 10-Jul-26
Unknown* 11 $189.93496 Currency Conversion
Negotiated Trade
 16:04:40 - 10-Jul-26
Buy* 1 $189.50 Automatic Execution
 16:04:23 - 10-Jul-26
Buy* 2 $189.50 Automatic Execution
 16:04:23 - 10-Jul-26
Unknown* 0 $189.50 SI Trade
 16:04:21 - 10-Jul-26
Buy* 3 $189.50 Automatic Execution
 16:04:21 - 10-Jul-26
Sell* 12 $189.52 Automatic Execution
 16:04:19 - 10-Jul-26
Buy* 9 $189.58 Automatic Execution
 16:04:06 - 10-Jul-26
Buy* 1 $189.52 SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 $189.50 SI Trade
 16:02:56 - 10-Jul-26
Unknown* 0 $190.59498 SI Trade
Currency Conversion
 16:02:23 - 10-Jul-26
Sell* 8 $189.50 Automatic Execution
 16:01:44 - 10-Jul-26
Sell* 7 $189.50 Automatic Execution
 16:01:44 - 10-Jul-26
Buy* 1 $189.54 SI Trade
 16:01:36 - 10-Jul-26
Unknown* 0 $189.54 SI Trade
 16:00:50 - 10-Jul-26
Unknown* 0 $189.50 SI Trade
 16:00:16 - 10-Jul-26
Sell* 10 $189.50 Automatic Execution
 16:00:16 - 10-Jul-26
Sell* 15 $189.50 Automatic Execution
 16:00:16 - 10-Jul-26
Sell* 476 $189.50 Automatic Execution
 16:00:16 - 10-Jul-26
Buy* 1 $189.54 SI Trade
 16:00:10 - 10-Jul-26
Sell* 25 $189.54 Automatic Execution
 16:00:04 - 10-Jul-26
Unknown* 0 $189.56 SI Trade
 15:58:43 - 10-Jul-26
Sell* 1 $189.60 Automatic Execution
 15:58:22 - 10-Jul-26
Sell* 4 $189.60 Automatic Execution
 15:57:28 - 10-Jul-26
Unknown* 0 $189.62 SI Trade
 15:57:12 - 10-Jul-26
Buy* 1 $189.62 Automatic Execution
 15:57:12 - 10-Jul-26
Unknown* 0 $189.52 SI Trade
 15:56:59 - 10-Jul-26
Buy* 11 $189.60 SI Trade
 15:56:19 - 10-Jul-26
Sell* 6 $189.58 Automatic Execution
 15:56:05 - 10-Jul-26
Sell* 4 $189.58 Automatic Execution
 15:56:05 - 10-Jul-26
Sell* 10 $189.58 Automatic Execution
 15:56:05 - 10-Jul-26
Sell* 117 $189.60 Automatic Execution
 15:56:03 - 10-Jul-26
Sell* 5 $189.62 Automatic Execution
 15:56:01 - 10-Jul-26
Sell* 26 $189.66 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 0 $189.68 SI Trade
 15:55:50 - 10-Jul-26
Buy* 36 $189.72 SI Trade
 15:55:27 - 10-Jul-26
Sell* 11 $189.72 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6 $189.72 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 21 $189.72 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 23 $189.74 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 144 $189.74 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 800 $189.74 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 0 $189.76 SI Trade
 15:54:53 - 10-Jul-26
Sell* 105 $189.74 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $189.74 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $189.82 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 74 $189.82 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $189.80 SI Trade
 15:52:03 - 10-Jul-26
Sell* 35 $189.72 SI Trade
 15:51:32 - 10-Jul-26
Unknown* 0 $189.74 SI Trade
 15:51:05 - 10-Jul-26
Sell* 1,000 $189.76 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 20 $189.72 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 36 $189.84 SI Trade
 15:50:25 - 10-Jul-26
Unknown* 0 $189.84 SI Trade
 15:49:53 - 10-Jul-26
Buy* 2 $189.68 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 17 $189.70 SI Trade
 15:47:28 - 10-Jul-26
Sell* 17 $189.66 SI Trade
 15:46:55 - 10-Jul-26
Buy* 1 $189.76 SI Trade
 15:45:57 - 10-Jul-26
Buy* 2 $189.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 50 $189.70 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 5 $189.70 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 0 $189.72 SI Trade
 15:45:40 - 10-Jul-26
Buy* 1 $189.72 SI Trade
 15:45:34 - 10-Jul-26
Buy* 12 $189.60 SI Trade
 15:42:21 - 10-Jul-26
Unknown* 0 $189.64 SI Trade
 15:41:29 - 10-Jul-26
Unknown* 0 $189.64 SI Trade
 15:41:16 - 10-Jul-26
Unknown* 10 $189.66 SI Trade
 15:40:38 - 10-Jul-26
Unknown* 0 $189.62 SI Trade
 15:39:42 - 10-Jul-26
Buy* 1 $189.58 SI Trade
 15:39:42 - 10-Jul-26
Sell* 17 $189.62 Automatic Execution
 15:39:35 - 10-Jul-26
Sell* 42 $189.62 Automatic Execution
 15:39:35 - 10-Jul-26
Sell* 4 $189.70 Automatic Execution
 15:39:29 - 10-Jul-26
Sell* 1,000 $189.64 Automatic Execution
 15:39:25 - 10-Jul-26
Unknown* 0 $189.74 SI Trade
 15:39:05 - 10-Jul-26
Unknown* 0 $190.64476 SI Trade
Currency Conversion
 15:38:54 - 10-Jul-26
Sell* 5 $189.64 SI Trade
 15:38:52 - 10-Jul-26
Buy* 25 $189.64 SI Trade
 15:37:38 - 10-Jul-26
Buy* 1 $189.66 SI Trade
 15:36:59 - 10-Jul-26
Unknown* 0 $189.64 SI Trade
 15:36:29 - 10-Jul-26
Buy* 1 $189.40 SI Trade
 15:35:56 - 10-Jul-26
Buy* 8 $189.40 SI Trade
 15:35:55 - 10-Jul-26
Buy* 7 $189.50 SI Trade
 15:35:51 - 10-Jul-26
Sell* 16 $189.46 Automatic Execution
 15:35:34 - 10-Jul-26
Sell* 5 $189.46 SI Trade
 15:35:32 - 10-Jul-26
Buy* 27 $189.58 Automatic Execution
 15:34:22 - 10-Jul-26
Buy* 167 $189.14 Automatic Execution
 15:33:45 - 10-Jul-26
Sell* 4 $188.70 Automatic Execution
 15:33:23 - 10-Jul-26
Unknown* 0 $189.50 SI Trade
 15:33:22 - 10-Jul-26
Unknown* 0 $188.70 SI Trade
 15:33:22 - 10-Jul-26
Unknown* 0 $188.90 SI Trade
 15:33:22 - 10-Jul-26
Unknown* 0 $188.70 SI Trade
 15:33:21 - 10-Jul-26
Unknown* 0 $188.70 SI Trade
 15:33:21 - 10-Jul-26
Unknown* 0 $188.90 SI Trade
 15:33:19 - 10-Jul-26
Unknown* 0 $188.70 SI Trade
 15:33:16 - 10-Jul-26
Unknown* 0 $188.92 SI Trade
 15:33:15 - 10-Jul-26
Unknown* 0 $188.92 SI Trade
 15:33:10 - 10-Jul-26
Buy* 491 $188.68 Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 9 $188.68 Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 660 $188.70 Automatic Execution
 15:33:07 - 10-Jul-26
Unknown* 0 $188.70 SI Trade
 15:33:07 - 10-Jul-26
Sell* 5 $188.70 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 30 $188.70 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 1 $188.70 SI Trade
 15:33:07 - 10-Jul-26
Sell* 140 $188.70 SI Trade
 15:33:07 - 10-Jul-26
Sell* 100 $188.80 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 2 $188.80 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 420 $188.80 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 30 $188.80 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 5 $188.80 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 3 $188.80 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 10 $188.80 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 $188.92 SI Trade
 15:33:06 - 10-Jul-26
Sell* 20 $188.88 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 400 $188.88 Automatic Execution
 15:33:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84