Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $185.42454 SI Trade
 17:21:52 - 21-May-26
Buy* 51 $185.22 Automatic Execution
 16:35:24 - 21-May-26
Buy* 2 $185.22 Automatic Execution
 16:35:24 - 21-May-26
Buy* 12,675 $185.22 Suspected BUY Trade
 16:35:24 - 21-May-26
Unknown* 5 $185.77495 Currency Conversion
Negotiated Trade
 16:29:53 - 21-May-26
Unknown* 0 $185.44 SI Trade
 16:29:44 - 21-May-26
Unknown* 0 $185.46 SI Trade
 16:29:25 - 21-May-26
Buy* 181 $185.44 Automatic Execution
 16:29:23 - 21-May-26
Buy* 108 $185.46 Automatic Execution
 16:29:18 - 21-May-26
Unknown* 361 $185.79375 Currency Conversion
Negotiated Trade
 16:29:08 - 21-May-26
Unknown* 0 $185.42 SI Trade
 16:28:49 - 21-May-26
Buy* 1 $185.42 SI Trade
 16:28:49 - 21-May-26
Unknown* 0 $185.42 SI Trade
 16:28:45 - 21-May-26
Unknown* 645 $185.77092 Currency Conversion
Negotiated Trade
 16:28:27 - 21-May-26
Buy* 3 $185.38 Automatic Execution
 16:28:06 - 21-May-26
Buy* 2 $185.38 Automatic Execution
 16:28:06 - 21-May-26
Unknown* 28 $185.74809 Currency Conversion
Negotiated Trade
 16:27:44 - 21-May-26
Buy* 2 $185.42 Automatic Execution
 16:27:01 - 21-May-26
Sell* 10 $185.38 Automatic Execution
 16:26:39 - 21-May-26
Sell* 84 $185.42 Automatic Execution
 16:26:25 - 21-May-26
Buy* 186 $185.42 Automatic Execution
 16:26:25 - 21-May-26
Unknown* 0 $185.42 SI Trade
 16:26:24 - 21-May-26
Buy* 6 $185.40 Automatic Execution
 16:26:13 - 21-May-26
Buy* 6 $185.42 Automatic Execution
 16:26:03 - 21-May-26
Buy* 6 $185.40 SI Trade
 16:25:46 - 21-May-26
Unknown* 1 $185.44 SI Trade
 16:25:21 - 21-May-26
Sell* 2 $185.40 Automatic Execution
 16:24:50 - 21-May-26
Buy* 10 $185.48 SI Trade
 16:23:55 - 21-May-26
Sell* 179 $185.48 SI Trade
 16:23:35 - 21-May-26
Buy* 15 $185.48 SI Trade
 16:23:03 - 21-May-26
Unknown* 0 $185.48 SI Trade
 16:23:02 - 21-May-26
Unknown* 180 $185.80181 Currency Conversion
Negotiated Trade
 16:22:57 - 21-May-26
Buy* 5 $185.48 Automatic Execution
 16:22:54 - 21-May-26
Buy* 78 $185.48 Automatic Execution
 16:22:53 - 21-May-26
Buy* 181 $185.44 Automatic Execution
 16:22:47 - 21-May-26
Buy* 11 $185.46 Automatic Execution
 16:22:38 - 21-May-26
Buy* 82 $185.44 Automatic Execution
 16:22:36 - 21-May-26
Buy* 9 $185.42 Automatic Execution
 16:22:20 - 21-May-26
Unknown* 0 $185.40 SI Trade
 16:22:09 - 21-May-26
Sell* 9 $185.44 Automatic Execution
 16:21:04 - 21-May-26
Buy* 1 $185.48 Automatic Execution
 16:20:07 - 21-May-26
Sell* 3 $185.44 SI Trade
 16:20:07 - 21-May-26
Unknown* 0 $185.46 SI Trade
 16:19:51 - 21-May-26
Sell* 3 $185.46 Automatic Execution
 16:19:51 - 21-May-26
Buy* 1 $185.50 SI Trade
 16:19:41 - 21-May-26
Sell* 30 $185.48 Automatic Execution
 16:19:19 - 21-May-26
Unknown* 0 $185.50 SI Trade
 16:19:18 - 21-May-26
Unknown* 0 $185.42 SI Trade
 16:18:35 - 21-May-26
Buy* 1 $185.42 Automatic Execution
 16:18:35 - 21-May-26
Buy* 185 $185.42 Automatic Execution
 16:18:31 - 21-May-26
Buy* 699 $185.42 Automatic Execution
 16:18:31 - 21-May-26
Buy* 29 $185.42 SI Trade
 16:18:30 - 21-May-26
Buy* 62 $185.42 Automatic Execution
 16:18:30 - 21-May-26
Buy* 3 $185.44 SI Trade
 16:18:30 - 21-May-26
Buy* 3 $185.46 Automatic Execution
 16:16:55 - 21-May-26
Unknown* 0 $185.42 SI Trade
 16:16:42 - 21-May-26
Buy* 1 $185.42 Automatic Execution
 16:16:41 - 21-May-26
Sell* 8 $185.42 Automatic Execution
 16:16:38 - 21-May-26
Buy* 9 $185.46 SI Trade
 16:16:35 - 21-May-26
Unknown* 0 $185.46 SI Trade
 16:16:21 - 21-May-26
Sell* 5 $185.46 Automatic Execution
 16:16:21 - 21-May-26
Buy* 6 $185.40 Automatic Execution
 16:15:36 - 21-May-26
Unknown* 0 $185.44 SI Trade
 16:15:26 - 21-May-26
Buy* 1 $185.44 Automatic Execution
 16:15:25 - 21-May-26
Buy* 1 $185.48 SI Trade
 16:15:19 - 21-May-26
Sell* 60 $185.44 SI Trade
 16:14:35 - 21-May-26
Buy* 2 $185.46 SI Trade
 16:14:26 - 21-May-26
Unknown* 181 $185.79107 Currency Conversion
Negotiated Trade
 16:14:24 - 21-May-26
Buy* 81 $185.48 Automatic Execution
 16:14:19 - 21-May-26
Sell* 33 $185.44 Automatic Execution
 16:14:16 - 21-May-26
Sell* 221 $185.44 Automatic Execution
 16:14:10 - 21-May-26
Sell* 182 $185.44 Automatic Execution
 16:14:10 - 21-May-26
Buy* 182 $185.48 Automatic Execution
 16:14:07 - 21-May-26
Buy* 186 $185.40 Automatic Execution
 16:13:50 - 21-May-26
Buy* 186 $185.40 Automatic Execution
 16:13:49 - 21-May-26
Unknown* 0 $185.34 SI Trade
 16:13:37 - 21-May-26
Buy* 1 $185.34 Automatic Execution
 16:13:37 - 21-May-26
Buy* 1 $185.26 SI Trade
 16:13:03 - 21-May-26
Buy* 3 $185.26 SI Trade
 16:13:02 - 21-May-26
Sell* 30 $185.16 SI Trade
 16:12:42 - 21-May-26
Unknown* 0 $185.20 SI Trade
 16:12:30 - 21-May-26
Buy* 237 $185.20 Automatic Execution
 16:12:30 - 21-May-26
Buy* 183 $185.18 Automatic Execution
 16:12:30 - 21-May-26
Buy* 38 $185.24 Automatic Execution
 16:12:24 - 21-May-26
Buy* 47 $185.24 Automatic Execution
 16:12:24 - 21-May-26
Unknown* 0 $185.18 SI Trade
 16:12:20 - 21-May-26
Buy* 6 $185.20 SI Trade
 16:12:06 - 21-May-26
Buy* 1 $185.14 SI Trade
 16:11:54 - 21-May-26
Buy* 1 $185.14 SI Trade
 16:11:19 - 21-May-26
Unknown* 8 $185.18 Negotiated Trade
OTC Trade
 16:11:17 - 21-May-26
Sell* 8 $185.16 Automatic Execution
 16:11:08 - 21-May-26
Buy* 7 $185.18 Automatic Execution
 16:10:58 - 21-May-26
Buy* 1 $185.18 Automatic Execution
 16:10:58 - 21-May-26
Buy* 183 $185.02 Automatic Execution
 16:10:37 - 21-May-26
Buy* 5 $185.04 SI Trade
 16:10:35 - 21-May-26
Unknown* 28 $185.45668 Currency Conversion
Negotiated Trade
 16:10:26 - 21-May-26
Unknown* 0 $185.04 SI Trade
 16:10:24 - 21-May-26
Buy* 1 $185.04 Automatic Execution
 16:10:24 - 21-May-26
Buy* 26 $185.04 SI Trade
 16:10:19 - 21-May-26
Buy* 187 $185.04 Automatic Execution
 16:10:15 - 21-May-26
Sell* 15 $185.02 Automatic Execution
 16:10:10 - 21-May-26
Sell* 403 $185.02 Automatic Execution
 16:10:05 - 21-May-26
Buy* 4 $185.12 Automatic Execution
 16:09:47 - 21-May-26
Unknown* 0 $185.04 SI Trade
 16:09:22 - 21-May-26
Sell* 28 $184.9875 SI Trade
 16:08:52 - 21-May-26
Unknown* 0 $185.02 SI Trade
 16:08:45 - 21-May-26
Sell* 2 $185.02 Automatic Execution
 16:08:45 - 21-May-26
Sell* 20 $185.02 Automatic Execution
 16:08:45 - 21-May-26
Sell* 14 $185.02 Automatic Execution
 16:08:45 - 21-May-26
Sell* 1 $185.06 SI Trade
 16:07:42 - 21-May-26
Buy* 2 $185.10 SI Trade
 16:07:39 - 21-May-26
Sell* 8 $185.10 Automatic Execution
 16:07:37 - 21-May-26
Buy* 12 $185.10 SI Trade
 16:07:30 - 21-May-26
Sell* 8 $185.08 Automatic Execution
 16:07:25 - 21-May-26
Sell* 3 $185.08 Automatic Execution
 16:07:25 - 21-May-26
Sell* 2 $185.08 Automatic Execution
 16:07:25 - 21-May-26
Unknown* 0 $185.10 SI Trade
 16:07:15 - 21-May-26
Sell* 8 $185.10 Automatic Execution
 16:07:14 - 21-May-26
Sell* 37 $185.10 Automatic Execution
 16:07:14 - 21-May-26
Sell* 22 $185.10 Automatic Execution
 16:07:14 - 21-May-26
Sell* 441 $185.10 Automatic Execution
 16:07:14 - 21-May-26
Sell* 55 $185.12 Automatic Execution
 16:07:14 - 21-May-26
Sell* 15 $185.14 Automatic Execution
 16:07:13 - 21-May-26
Sell* 100 $185.14 Automatic Execution
 16:07:13 - 21-May-26
Sell* 100 $185.14 Automatic Execution
 16:07:13 - 21-May-26
Unknown* 0 $185.18 SI Trade
 16:07:10 - 21-May-26
Sell* 15 $185.16 Automatic Execution
 16:06:53 - 21-May-26
Sell* 111 $185.16 Automatic Execution
 16:06:53 - 21-May-26
Unknown* 0 $185.22 SI Trade
 16:06:50 - 21-May-26
Sell* 267 $185.20 Automatic Execution
 16:06:50 - 21-May-26
Sell* 113 $185.20 Automatic Execution
 16:06:50 - 21-May-26
Sell* 75 $185.20 Automatic Execution
 16:06:50 - 21-May-26
Sell* 3 $185.22 Automatic Execution
 16:06:50 - 21-May-26
Sell* 1 $185.26 SI Trade
 16:06:09 - 21-May-26
Sell* 63 $185.22 Automatic Execution
 16:05:53 - 21-May-26
Sell* 11 $185.24 Automatic Execution
 16:05:49 - 21-May-26
Buy* 21 $185.26 Automatic Execution
 16:05:48 - 21-May-26
Sell* 5 $185.26 Automatic Execution
 16:05:45 - 21-May-26
Sell* 28 $185.26 Automatic Execution
 16:05:45 - 21-May-26
Unknown* 0 $185.28 SI Trade
 16:05:40 - 21-May-26
Sell* 10 $185.28 Automatic Execution
 16:05:40 - 21-May-26
Sell* 22 $185.30 Automatic Execution
 16:05:37 - 21-May-26
Sell* 90 $185.30 SI Trade
 16:05:25 - 21-May-26
Unknown* 0 $185.38 SI Trade
 16:05:16 - 21-May-26
Unknown* 0 $185.38 SI Trade
 16:04:51 - 21-May-26
Unknown* 0 $185.34 SI Trade
 16:04:22 - 21-May-26
Buy* 11 $185.36 SI Trade
 16:04:19 - 21-May-26
Unknown* 0 $185.38 SI Trade
 16:04:05 - 21-May-26
Sell* 1 $185.44 SI Trade
 16:02:53 - 21-May-26
Buy* 1 $185.50 Automatic Execution
 16:02:53 - 21-May-26
Unknown* 0 $185.42 SI Trade
 16:01:42 - 21-May-26
Sell* 54 $185.38 Automatic Execution
 16:01:28 - 21-May-26
Buy* 20 $185.40 Automatic Execution
 16:01:28 - 21-May-26
Buy* 2 $185.44 SI Trade
 16:01:20 - 21-May-26
Unknown* 0 $185.40 SI Trade
 16:01:19 - 21-May-26
Unknown* 0 $185.42 SI Trade
 16:01:18 - 21-May-26
Sell* 26 $185.40 Automatic Execution
 16:01:17 - 21-May-26
Sell* 11 $185.46 Automatic Execution
 16:00:41 - 21-May-26
Buy* 1 $185.48 SI Trade
 16:00:32 - 21-May-26
Buy* 21 $185.48 SI Trade
 16:00:32 - 21-May-26
Unknown* 0 $185.50 SI Trade
 16:00:06 - 21-May-26
Buy* 1 $185.52 SI Trade
 16:00:03 - 21-May-26
Sell* 7 $185.48 Automatic Execution
 15:59:34 - 21-May-26
Buy* 3 $185.54 SI Trade
 15:59:24 - 21-May-26
Unknown* 0 $185.50 SI Trade
 15:59:22 - 21-May-26
Unknown* 0 $185.50 SI Trade
 15:59:22 - 21-May-26
Buy* 302 $185.50 Automatic Execution
 15:59:22 - 21-May-26
Buy* 2 $185.50 Automatic Execution
 15:59:22 - 21-May-26
Unknown* 0 $185.48 SI Trade
 15:59:20 - 21-May-26
Sell* 3 $185.48 SI Trade
 15:59:20 - 21-May-26
Unknown* 125 $185.5317 OTC Trade
 15:59:09 - 21-May-26
Sell* 72 $185.40 SI Trade
 15:58:42 - 21-May-26
Sell* 2 $185.40 SI Trade
 15:58:34 - 21-May-26
Unknown* 0 $185.44 SI Trade
 15:58:28 - 21-May-26
Buy* 18 $185.44 Automatic Execution
 15:58:08 - 21-May-26
Unknown* 182 $185.68766 Currency Conversion
Negotiated Trade
 15:56:26 - 21-May-26
Sell* 1 $185.38 SI Trade
 15:55:24 - 21-May-26
Buy* 1 $185.40 SI Trade
 15:54:23 - 21-May-26
Buy* 1 $185.40 SI Trade
 15:54:23 - 21-May-26
Sell* 1 $185.34 SI Trade
 15:54:22 - 21-May-26
Buy* 1 $185.40 Automatic Execution
 15:54:22 - 21-May-26
Buy* 1 $185.40 Automatic Execution
 15:54:21 - 21-May-26
Sell* 7 $185.34 Automatic Execution
 15:53:33 - 21-May-26
Buy* 1 $185.38 SI Trade
 15:53:25 - 21-May-26
Buy* 88 $185.28 Automatic Execution
 15:52:35 - 21-May-26
Buy* 12 $185.26 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $185.28 SI Trade
 15:52:20 - 21-May-26
Buy* 1 $185.28 SI Trade
 15:52:20 - 21-May-26
Unknown* 31 $185.56008 Currency Conversion
Negotiated Trade
 15:52:09 - 21-May-26
Buy* 30 $185.30 SI Trade
 15:52:03 - 21-May-26
Buy* 1 $185.28 SI Trade
 15:51:46 - 21-May-26
Unknown* 0 $185.28 SI Trade
 15:51:44 - 21-May-26
Buy* 10 $185.20 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 0 $185.16 SI Trade
 15:51:00 - 21-May-26
Buy* 5 $185.16 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 0 $185.20 SI Trade
 15:50:59 - 21-May-26
Buy* 8 $185.20 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 0 $185.18 SI Trade
 15:50:55 - 21-May-26
Buy* 60 $185.22 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 21 $185.51039 Currency Conversion
Negotiated Trade
 15:50:33 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13