| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 179.22 | 180.18 | 178.66 | 180.08 | 112,826 |
| 22nd Apr 2026 (Wed) | 180.00 | 180.06 | 179.38 | 179.86 | 115,567 |
| 21st Apr 2026 (Tue) | 180.54 | 180.92 | 179.16 | 179.32 | 168,240 |
| 20th Apr 2026 (Mon) | 179.70 | 180.58 | 179.22 | 180.08 | 599,707 |
| 17th Apr 2026 (Fri) | 178.50 | 181.66 | 178.46 | 181.46 | 156,968 |
| 16th Apr 2026 (Thu) | 179.04 | 179.04 | 178.02 | 178.60 | 122,726 |
| 15th Apr 2026 (Wed) | 177.38 | 178.06 | 176.96 | 177.90 | 128,111 |
| 14th Apr 2026 (Tue) | 175.68 | 177.30 | 175.64 | 177.30 | 188,888 |
| 13th Apr 2026 (Mon) | 172.64 | 174.12 | 172.28 | 173.84 | 122,402 |
| 10th Apr 2026 (Fri) | 173.60 | 174.70 | 173.52 | 174.26 | 104,012 |
| 9th Apr 2026 (Thu) | 172.80 | 173.42 | 172.08 | 173.42 | 86,210 |
| 8th Apr 2026 (Wed) | 173.36 | 174.16 | 172.48 | 173.12 | 248,329 |
| 7th Apr 2026 (Tue) | 167.56 | 168.62 | 165.90 | 166.48 | 217,715 |
| 6th Apr 2026 (Mon) | 167.08 | 167.08 | 167.08 | 167.08 | 0 |
| 3rd Apr 2026 (Fri) | 167.08 | 167.08 | 167.08 | 167.08 | 0 |
| 2nd Apr 2026 (Thu) | 166.00 | 167.86 | 164.20 | 167.08 | 140,251 |
| 1st Apr 2026 (Wed) | 167.62 | 168.26 | 166.68 | 168.14 | 136,969 |
| 31st Mar 2026 (Tue) | 161.98 | 163.96 | 161.70 | 163.46 | 173,039 |
| 30th Mar 2026 (Mon) | 162.12 | 163.26 | 161.60 | 162.50 | 173,723 |
| 27th Mar 2026 (Fri) | 164.60 | 164.70 | 162.24 | 162.40 | 144,735 |
| 26th Mar 2026 (Thu) | 166.16 | 166.28 | 164.78 | 164.82 | 134,882 |
| 25th Mar 2026 (Wed) | 167.26 | 168.12 | 166.30 | 167.40 | 176,908 |
| 24th Mar 2026 (Tue) | 166.46 | 166.64 | 164.50 | 166.08 | 286,052 |
| 23rd Mar 2026 (Mon) | 163.00 | 170.00 | 161.50 | 166.22 | 846,458 |
| 20th Mar 2026 (Fri) | 167.54 | 167.84 | 164.64 | 164.90 | 257,248 |
| 19th Mar 2026 (Thu) | 167.22 | 167.42 | 165.38 | 166.46 | 288,679 |
| 18th Mar 2026 (Wed) | 171.36 | 171.54 | 168.82 | 169.02 | 780,449 |
| 17th Mar 2026 (Tue) | 169.08 | 171.18 | 168.92 | 170.42 | 174,875 |
| 16th Mar 2026 (Mon) | 168.18 | 170.20 | 167.80 | 169.14 | 356,629 |
| 13th Mar 2026 (Fri) | 167.80 | 170.16 | 167.24 | 167.82 | 169,124 |
| 12th Mar 2026 (Thu) | 170.60 | 171.02 | 168.50 | 169.36 | 151,465 |
| 11th Mar 2026 (Wed) | 171.86 | 172.08 | 170.68 | 171.26 | 133,155 |
| 10th Mar 2026 (Tue) | 172.62 | 173.22 | 171.16 | 173.04 | 228,882 |
| 9th Mar 2026 (Mon) | 167.92 | 169.84 | 166.90 | 169.82 | 374,380 |
| 6th Mar 2026 (Fri) | 172.92 | 173.50 | 169.06 | 170.36 | 210,192 |
| 5th Mar 2026 (Thu) | 173.26 | 174.22 | 171.28 | 171.56 | 170,022 |
| 4th Mar 2026 (Wed) | 171.44 | 174.10 | 171.26 | 173.76 | 245,732 |
| 3rd Mar 2026 (Tue) | 173.60 | 173.78 | 169.24 | 171.10 | 284,534 |
| 2nd Mar 2026 (Mon) | 174.16 | 175.60 | 173.56 | 175.12 | 282,384 |
| 27th Feb 2026 (Fri) | 177.70 | 178.28 | 176.18 | 177.18 | 124,861 |
| 26th Feb 2026 (Thu) | 178.28 | 178.64 | 176.40 | 177.42 | 138,378 |
| 25th Feb 2026 (Wed) | 177.00 | 178.06 | 177.00 | 178.04 | 110,029 |
| 24th Feb 2026 (Tue) | 175.76 | 176.72 | 175.20 | 176.48 | 146,400 |