| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 189.44 | 190.04 | 188.68 | 190.04 | 91,967 |
| 9th Jul 2026 (Thu) | 188.56 | 189.32 | 187.78 | 189.32 | 190,166 |
| 8th Jul 2026 (Wed) | 188.30 | 188.48 | 185.84 | 186.62 | 169,687 |
| 7th Jul 2026 (Tue) | 189.46 | 189.78 | 188.26 | 188.32 | 220,652 |
| 6th Jul 2026 (Mon) | 189.80 | 190.24 | 189.46 | 190.24 | 213,152 |
| 3rd Jul 2026 (Fri) | 189.78 | 189.96 | 189.40 | 189.82 | 74,752 |
| 2nd Jul 2026 (Thu) | 187.66 | 190.14 | 187.48 | 188.82 | 127,998 |
| 1st Jul 2026 (Wed) | 188.16 | 189.08 | 187.58 | 188.90 | 187,581 |
| 30th Jun 2026 (Tue) | 187.80 | 188.78 | 187.42 | 188.78 | 153,427 |
| 29th Jun 2026 (Mon) | 186.54 | 187.26 | 185.36 | 186.66 | 651,920 |
| 26th Jun 2026 (Fri) | 185.80 | 186.64 | 184.66 | 186.64 | 730,915 |
| 25th Jun 2026 (Thu) | 187.46 | 188.06 | 185.66 | 186.88 | 551,506 |
| 24th Jun 2026 (Wed) | 186.66 | 187.10 | 185.90 | 187.04 | 176,023 |
| 23rd Jun 2026 (Tue) | 187.08 | 187.56 | 185.80 | 186.54 | 269,075 |
| 22nd Jun 2026 (Mon) | 189.98 | 191.02 | 189.62 | 189.96 | 155,794 |
| 19th Jun 2026 (Fri) | 189.96 | 189.96 | 189.18 | 189.70 | 101,898 |
| 18th Jun 2026 (Thu) | 190.14 | 190.32 | 189.20 | 189.96 | 247,173 |
| 17th Jun 2026 (Wed) | 190.90 | 191.02 | 190.04 | 190.88 | 175,261 |
| 16th Jun 2026 (Tue) | 190.82 | 191.20 | 190.34 | 190.54 | 261,645 |
| 15th Jun 2026 (Mon) | 190.32 | 190.96 | 190.16 | 190.92 | 199,135 |
| 12th Jun 2026 (Fri) | 186.34 | 188.30 | 185.88 | 188.04 | 168,476 |
| 11th Jun 2026 (Thu) | 183.74 | 184.76 | 182.96 | 183.78 | 193,919 |
| 10th Jun 2026 (Wed) | 185.00 | 185.78 | 183.00 | 184.08 | 245,971 |
| 9th Jun 2026 (Tue) | 186.62 | 188.16 | 184.02 | 184.02 | 222,280 |
| 8th Jun 2026 (Mon) | 184.90 | 187.18 | 184.38 | 186.46 | 251,218 |
| 5th Jun 2026 (Fri) | 189.28 | 189.96 | 187.36 | 187.36 | 251,416 |
| 4th Jun 2026 (Thu) | 189.82 | 190.42 | 188.84 | 190.40 | 371,968 |
| 3rd Jun 2026 (Wed) | 191.68 | 191.80 | 190.22 | 190.56 | 164,271 |
| 2nd Jun 2026 (Tue) | 191.00 | 191.94 | 190.78 | 191.84 | 213,124 |
| 1st Jun 2026 (Mon) | 191.08 | 191.20 | 189.72 | 190.54 | 210,568 |
| 29th May 2026 (Fri) | 190.40 | 190.78 | 189.94 | 190.54 | 220,013 |
| 28th May 2026 (Thu) | 188.38 | 189.76 | 187.90 | 189.76 | 123,910 |
| 27th May 2026 (Wed) | 189.06 | 190.08 | 188.60 | 188.80 | 242,342 |
| 26th May 2026 (Tue) | 189.06 | 189.50 | 188.64 | 188.86 | 360,101 |
| 25th May 2026 (Mon) | 187.42 | 187.42 | 187.42 | 187.42 | 0 |
| 22nd May 2026 (Fri) | 187.00 | 187.54 | 186.44 | 187.42 | 289,953 |
| 21st May 2026 (Thu) | 185.60 | 186.46 | 184.88 | 185.22 | 242,548 |
| 20th May 2026 (Wed) | 183.64 | 186.10 | 183.60 | 185.80 | 303,668 |
| 19th May 2026 (Tue) | 184.68 | 185.28 | 183.10 | 183.48 | 162,640 |
| 18th May 2026 (Mon) | 183.96 | 185.76 | 183.66 | 184.48 | 230,047 |
| 15th May 2026 (Fri) | 186.12 | 186.32 | 184.40 | 185.28 | 257,868 |
| 14th May 2026 (Thu) | 187.10 | 188.06 | 186.84 | 188.06 | 134,497 |
| 13th May 2026 (Wed) | 186.26 | 186.50 | 185.28 | 186.40 | 142,347 |
| 12th May 2026 (Tue) | 185.22 | 185.62 | 183.90 | 184.20 | 248,714 |
| 11th May 2026 (Mon) | 186.00 | 186.90 | 185.74 | 186.88 | 308,349 |