| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 183.64 | 186.10 | 183.60 | 185.80 | 303,668 |
| 19th May 2026 (Tue) | 184.68 | 185.28 | 183.10 | 183.48 | 162,640 |
| 18th May 2026 (Mon) | 183.96 | 185.76 | 183.66 | 184.48 | 230,047 |
| 15th May 2026 (Fri) | 186.12 | 186.32 | 184.40 | 185.28 | 257,868 |
| 14th May 2026 (Thu) | 187.10 | 188.06 | 186.84 | 188.06 | 134,497 |
| 13th May 2026 (Wed) | 186.26 | 186.50 | 185.28 | 186.40 | 142,347 |
| 12th May 2026 (Tue) | 185.22 | 185.62 | 183.90 | 184.20 | 248,714 |
| 11th May 2026 (Mon) | 186.00 | 186.90 | 185.74 | 186.88 | 308,349 |
| 8th May 2026 (Fri) | 185.46 | 186.28 | 185.18 | 186.20 | 133,843 |
| 7th May 2026 (Thu) | 186.50 | 186.90 | 185.74 | 186.04 | 195,897 |
| 6th May 2026 (Wed) | 183.84 | 186.14 | 183.82 | 185.78 | 223,728 |
| 5th May 2026 (Tue) | 181.36 | 182.62 | 181.26 | 182.60 | 238,413 |
| 4th May 2026 (Mon) | 182.46 | 182.46 | 182.46 | 182.46 | 0 |
| 1st May 2026 (Fri) | 181.70 | 183.00 | 181.48 | 182.46 | 99,302 |
| 30th Apr 2026 (Thu) | 178.58 | 180.62 | 178.46 | 180.62 | 85,906 |
| 29th Apr 2026 (Wed) | 179.84 | 180.06 | 178.76 | 179.04 | 99,588 |
| 28th Apr 2026 (Tue) | 180.04 | 180.40 | 178.76 | 178.98 | 128,400 |
| 27th Apr 2026 (Mon) | 180.28 | 180.78 | 179.90 | 180.10 | 127,148 |
| 24th Apr 2026 (Fri) | 179.20 | 180.50 | 178.80 | 179.82 | 144,035 |
| 23rd Apr 2026 (Thu) | 179.22 | 180.18 | 178.66 | 180.08 | 112,826 |
| 22nd Apr 2026 (Wed) | 180.00 | 180.06 | 179.38 | 179.86 | 115,567 |
| 21st Apr 2026 (Tue) | 180.54 | 180.92 | 179.16 | 179.32 | 168,240 |
| 20th Apr 2026 (Mon) | 179.70 | 180.58 | 179.22 | 180.08 | 599,707 |
| 17th Apr 2026 (Fri) | 178.50 | 181.66 | 178.46 | 181.46 | 156,968 |
| 16th Apr 2026 (Thu) | 179.04 | 179.04 | 178.02 | 178.60 | 122,726 |
| 15th Apr 2026 (Wed) | 177.38 | 178.06 | 176.96 | 177.90 | 128,111 |
| 14th Apr 2026 (Tue) | 175.68 | 177.30 | 175.64 | 177.30 | 188,888 |
| 13th Apr 2026 (Mon) | 172.64 | 174.12 | 172.28 | 173.84 | 122,402 |
| 10th Apr 2026 (Fri) | 173.60 | 174.70 | 173.52 | 174.26 | 104,012 |
| 9th Apr 2026 (Thu) | 172.80 | 173.42 | 172.08 | 173.42 | 86,210 |
| 8th Apr 2026 (Wed) | 173.36 | 174.16 | 172.48 | 173.12 | 248,329 |
| 7th Apr 2026 (Tue) | 167.56 | 168.62 | 165.90 | 166.48 | 217,715 |
| 6th Apr 2026 (Mon) | 167.08 | 167.08 | 167.08 | 167.08 | 0 |
| 3rd Apr 2026 (Fri) | 167.08 | 167.08 | 167.08 | 167.08 | 0 |
| 2nd Apr 2026 (Thu) | 166.00 | 167.86 | 164.20 | 167.08 | 140,251 |
| 1st Apr 2026 (Wed) | 167.62 | 168.26 | 166.68 | 168.14 | 136,969 |
| 31st Mar 2026 (Tue) | 161.98 | 163.96 | 161.70 | 163.46 | 173,039 |
| 30th Mar 2026 (Mon) | 162.12 | 163.26 | 161.60 | 162.50 | 173,723 |
| 27th Mar 2026 (Fri) | 164.60 | 164.70 | 162.24 | 162.40 | 144,735 |
| 26th Mar 2026 (Thu) | 166.16 | 166.28 | 164.78 | 164.82 | 134,882 |
| 25th Mar 2026 (Wed) | 167.26 | 168.12 | 166.30 | 167.40 | 176,908 |
| 24th Mar 2026 (Tue) | 166.46 | 166.64 | 164.50 | 166.08 | 286,052 |
| 23rd Mar 2026 (Mon) | 163.00 | 170.00 | 161.50 | 166.22 | 846,458 |