| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 193.18 | 193.42 | 192.04 | 192.30 | 207,785 |
| 25th Sep 2026 (Fri) | 193.28 | 194.04 | 192.90 | 193.52 | 208,194 |
| 24th Sep 2026 (Thu) | 192.42 | 192.88 | 191.76 | 191.92 | 249,828 |
| 23rd Sep 2026 (Wed) | 195.18 | 195.18 | 193.46 | 193.62 | 158,311 |
| 22nd Sep 2026 (Tue) | 195.02 | 195.50 | 194.12 | 194.96 | 408,911 |
| 21st Sep 2026 (Mon) | 193.36 | 194.42 | 193.30 | 194.42 | 425,904 |
| 18th Sep 2026 (Fri) | 192.92 | 193.00 | 191.40 | 191.66 | 298,857 |
| 17th Sep 2026 (Thu) | 191.74 | 192.88 | 191.40 | 192.42 | 242,669 |
| 16th Sep 2026 (Wed) | 191.58 | 192.14 | 191.24 | 191.84 | 147,500 |
| 15th Sep 2026 (Tue) | 191.10 | 191.80 | 190.30 | 190.92 | 345,302 |
| 14th Sep 2026 (Mon) | 191.80 | 192.00 | 191.16 | 191.96 | 246,216 |
| 11th Sep 2026 (Fri) | 192.62 | 193.90 | 192.32 | 193.66 | 90,800 |
| 10th Sep 2026 (Thu) | 193.82 | 193.84 | 191.54 | 192.12 | 193,103 |
| 9th Sep 2026 (Wed) | 194.62 | 194.84 | 192.90 | 193.30 | 226,023 |
| 8th Sep 2026 (Tue) | 194.80 | 195.30 | 194.22 | 194.90 | 188,746 |
| 7th Sep 2026 (Mon) | 195.32 | 195.48 | 194.94 | 195.10 | 142,232 |
| 4th Sep 2026 (Fri) | 195.40 | 195.70 | 194.68 | 195.06 | 320,399 |
| 3rd Sep 2026 (Thu) | 193.42 | 195.32 | 193.18 | 195.32 | 307,790 |
| 2nd Sep 2026 (Wed) | 192.22 | 193.50 | 191.54 | 193.40 | 187,090 |
| 1st Sep 2026 (Tue) | 194.28 | 194.60 | 192.70 | 193.12 | 432,030 |
| 31st Aug 2026 (Mon) | 195.52 | 195.52 | 195.52 | 195.52 | 0 |
| 28th Aug 2026 (Fri) | 195.34 | 195.82 | 194.70 | 195.52 | 125,891 |
| 27th Aug 2026 (Thu) | 194.70 | 194.98 | 194.18 | 194.76 | 119,575 |
| 26th Aug 2026 (Wed) | 194.36 | 194.62 | 193.98 | 194.06 | 167,748 |
| 25th Aug 2026 (Tue) | 193.88 | 194.54 | 193.46 | 194.16 | 177,499 |
| 24th Aug 2026 (Mon) | 193.50 | 193.82 | 192.88 | 193.24 | 233,851 |
| 21st Aug 2026 (Fri) | 193.60 | 194.32 | 193.60 | 194.18 | 158,363 |
| 20th Aug 2026 (Thu) | 194.40 | 194.40 | 192.74 | 193.50 | 176,127 |
| 19th Aug 2026 (Wed) | 193.24 | 194.56 | 193.12 | 194.20 | 185,573 |
| 18th Aug 2026 (Tue) | 194.40 | 194.54 | 193.20 | 193.24 | 313,615 |
| 17th Aug 2026 (Mon) | 196.30 | 196.50 | 195.68 | 195.82 | 346,957 |
| 14th Aug 2026 (Fri) | 195.94 | 196.32 | 195.50 | 195.62 | 163,796 |
| 13th Aug 2026 (Thu) | 195.08 | 196.30 | 194.88 | 195.58 | 127,090 |
| 12th Aug 2026 (Wed) | 194.50 | 195.44 | 194.38 | 194.78 | 153,373 |
| 11th Aug 2026 (Tue) | 194.42 | 195.06 | 194.20 | 194.42 | 200,311 |
| 10th Aug 2026 (Mon) | 194.68 | 194.92 | 194.28 | 194.48 | 148,747 |
| 7th Aug 2026 (Fri) | 193.40 | 194.98 | 193.34 | 194.64 | 127,004 |
| 6th Aug 2026 (Thu) | 193.62 | 194.00 | 193.18 | 193.34 | 156,568 |
| 5th Aug 2026 (Wed) | 194.52 | 195.00 | 193.86 | 194.02 | 197,142 |
| 4th Aug 2026 (Tue) | 191.00 | 192.96 | 190.62 | 192.90 | 225,502 |
| 3rd Aug 2026 (Mon) | 189.48 | 190.08 | 188.82 | 189.92 | 203,657 |
| 31st Jul 2026 (Fri) | 188.68 | 189.22 | 186.40 | 187.42 | 137,973 |
| 30th Jul 2026 (Thu) | 184.22 | 187.18 | 184.04 | 186.68 | 280,616 |
| 29th Jul 2026 (Wed) | 186.50 | 186.66 | 184.60 | 184.76 | 227,896 |