Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRA)

Price $137.52 on 04-11-2024 at 17:30:02
Change $-0.52 -0.38%
Buy $137.66
Sell $137.64
Buy / Sell VWRA Shares
Last Trade: Unknown 267.00 at $137.6502
Day's Volume: 70,627
Last Close: $137.52
Open: $137.70
ISIN: IE00BK5BQT80
Day's Range $137.34 - $138.06
52wk Range: $106.98 - $141.10
Market Capitalisation: $N/A
VWAP: $137.81538
Shares in Issue: N/A

Recent Trades History Vanftseallworld (VWRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 $137.6502 Currency Conversion
OTC Trade
16:38:09 - 04-Nov-24
Unknown* 267 $137.6502 SI Trade
Currency Conversion
16:38:09 - 04-Nov-24
Sell* 25 $137.52 Automatic Execution
16:37:19 - 04-Nov-24
Sell* 25 $137.52 Automatic Execution
16:36:32 - 04-Nov-24
Buy* 4,902 $137.52 Suspected BUY Trade
16:35:07 - 04-Nov-24
Unknown* 0 $137.78099 SI Trade
Currency Conversion
16:29:57 - 04-Nov-24
Unknown* 2 $137.78099 SI Trade
Currency Conversion
16:29:57 - 04-Nov-24
Buy* 104 $137.66 Automatic Execution
16:29:07 - 04-Nov-24
Buy* 80 $137.694 SI Trade
16:29:07 - 04-Nov-24
Unknown* 0 $137.70 SI Trade
16:28:45 - 04-Nov-24

Share Price History for Vanftseallworld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,184.24
Change7.09

Login to your account

Forgot Password?

Not Registered