Price | $146.02 on 02-06-2025 | at 12:09:51
---|---|
Change | $0.24 0.16% |
Buy | $146.06 |
Sell | $146.02 |
Buy / Sell VWRA Shares |
Last Trade: | Sell 217.00 at $146.02 |
Day's Volume: | 49,577 |
Last Close: | $145.78 |
Open: | $145.56 |
ISIN: | IE00BK5BQT80 |
Day's Range | $145.26 - $146.10 |
52wk Range: | $118.94 - $147.80 |
Market Capitalisation: | $N/A |
VWAP: | $145.7489 |
Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 217 | $146.02 | Automatic Execution |
13:09:17 - 02-Jun-25 |
Sell* | 5 | $146.00 | Automatic Execution |
13:09:17 - 02-Jun-25 |
Sell* | 212 | $146.00 | Automatic Execution |
13:08:38 - 02-Jun-25 |
Unknown* | 0 | $146.02 | SI Trade |
13:05:41 - 02-Jun-25 |
Sell* | 204 | $145.98 | Automatic Execution |
13:05:14 - 02-Jun-25 |
Sell* | 20 | $146.00 | Automatic Execution |
13:05:07 - 02-Jun-25 |
Sell* | 219 | $145.98 | Automatic Execution |
13:04:55 - 02-Jun-25 |
Sell* | 1 | $146.00 | Automatic Execution |
13:04:34 - 02-Jun-25 |
Sell* | 8 | $146.00 | Automatic Execution |
13:04:34 - 02-Jun-25 |
Buy* | 42 | $146.04 | SI Trade |
13:04:20 - 02-Jun-25 |
Vanftseallworld (VWRA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th May 2025 7:01 am | RNS | Net Asset Value(s) |
29th May 2025 7:00 am | RNS | Net Asset Value(s) |
28th May 2025 7:00 am | RNS | Net Asset Value(s) |
27th May 2025 7:01 am | RNS | Net Asset Value(s) |
27th May 2025 7:01 am | RNS | Net Asset Value(s) |
23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
21st May 2025 7:00 am | RNS | Net Asset Value(s) |
20th May 2025 7:01 am | RNS | Net Asset Value(s) |
19th May 2025 7:00 am | RNS | Net Asset Value(s) |