| Price | $139.84 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $1.30 0.94% |
| Buy | $139.92 |
| Sell | $139.86 |
| Buy / Sell VWRA Shares | |
| Last Trade: | Unknown 143.00 at $139.84 |
| Day's Volume: | 62,219 |
| Last Close: | $139.84 |
| Open: | $139.20 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $138.64 - $140.08 |
| 52wk Range: | $112.00 - $142.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.54021 |
| Shares in Issue: | N/A |
Recent Trades History Vanftseallworld (VWRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | $139.84 | OTC Trade |
16:35:24 - 21-Nov-24 |
| Buy* | 1,722 | $139.84 | Suspected BUY Trade |
16:35:24 - 21-Nov-24 |
| Unknown* | 0 | $139.90 | SI Trade |
16:29:50 - 21-Nov-24 |
| Unknown* | 0 | $140.7283 | SI Trade Currency Conversion |
16:29:50 - 21-Nov-24 |
| Buy* | 20 | $139.90 | SI Trade |
16:29:32 - 21-Nov-24 |
| Unknown* | 0 | $140.77051 | SI Trade Currency Conversion |
16:29:15 - 21-Nov-24 |
| Sell* | 16 | $139.88 | Automatic Execution |
16:29:01 - 21-Nov-24 |
| Sell* | 1,688 | $139.78 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Unknown* | 1 | $140.665 | SI Trade Currency Conversion |
16:26:31 - 21-Nov-24 |
| Unknown* | 1 | $140.58059 | SI Trade Currency Conversion |
16:26:16 - 21-Nov-24 |
