| Price | $152.64 on 16-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.80 -0.52% |
| Buy | $153.12 |
| Sell | $153.02 |
| Buy / Sell VWRA Shares | |
| Last Trade: | Buy 79.00 at $152.908 |
| Day's Volume: | 504,529 |
| Last Close: | $152.64 |
| Open: | $152.86 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $152.64 - $153.44 |
| 52wk Range: | $118.94 - $154.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.13317 |
| Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $152.908 | SI Trade |
16:45:41 - 16-Jul-25 |
| Buy* | 2,156 | $152.64 | Suspected BUY Trade |
16:35:24 - 16-Jul-25 |
| Buy* | 29 | $153.04 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 30 | $152.98 | SI Trade |
16:28:25 - 16-Jul-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
16:23:21 - 16-Jul-25 |
| Unknown* | 0 | $152.86 | SI Trade |
16:23:20 - 16-Jul-25 |
| Unknown* | 0 | $152.86 | SI Trade |
16:23:14 - 16-Jul-25 |
| Unknown* | 0 | $152.88 | SI Trade |
16:23:02 - 16-Jul-25 |
| Sell* | 25 | $152.70 | Automatic Execution |
16:22:03 - 16-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
16:22:03 - 16-Jul-25 |
Vanftseallworld (VWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
