| Price | $163.24 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | $-0.48 -0.29% |
| Buy | $163.34 |
| Sell | $163.28 |
| Last Trade: | Buy 6,680.00 at $163.24 |
| Day's Volume: | 66,934 |
| Last Close: | $163.24 |
| Open: | $163.46 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $163.04 - $163.72 |
| 52wk Range: | $118.94 - $164.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.44586 |
| Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,680 | $163.24 | Suspected BUY Trade |
16:35:08 - 19-Sep-25 |
| Sell* | 1 | $163.28 | Automatic Execution |
16:29:53 - 19-Sep-25 |
| Unknown* | 0 | $163.34 | SI Trade |
16:29:08 - 19-Sep-25 |
| Buy* | 2 | $163.34 | Automatic Execution |
16:29:08 - 19-Sep-25 |
| Unknown* | 0 | $163.34 | SI Trade |
16:29:05 - 19-Sep-25 |
| Sell* | 22 | $163.30 | Automatic Execution |
16:28:29 - 19-Sep-25 |
| Buy* | 1 | $163.34 | SI Trade |
16:28:26 - 19-Sep-25 |
| Sell* | 15 | $163.32 | Automatic Execution |
16:28:10 - 19-Sep-25 |
| Unknown* | 0 | $163.34 | SI Trade |
16:28:02 - 19-Sep-25 |
| Buy* | 1 | $163.34 | SI Trade |
16:28:02 - 19-Sep-25 |
Vanftseallworld (VWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
