Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRA) Share Price

Price $146.02 on 02-06-2025 at 12:09:51
Change $0.24 0.16%
Buy $146.06
Sell $146.02
Buy / Sell VWRA Shares
Last Trade: Sell 217.00 at $146.02
Day's Volume: 49,577
Last Close: $145.78
Open: $145.56
ISIN: IE00BK5BQT80
Day's Range $145.26 - $146.10
52wk Range: $118.94 - $147.80
Market Capitalisation: $N/A
VWAP: $145.7489
Shares in Issue: N/A

Vanftseallworld (VWRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 $146.02 Automatic Execution
13:09:17 - 02-Jun-25
Sell* 5 $146.00 Automatic Execution
13:09:17 - 02-Jun-25
Sell* 212 $146.00 Automatic Execution
13:08:38 - 02-Jun-25
Unknown* 0 $146.02 SI Trade
13:05:41 - 02-Jun-25
Sell* 204 $145.98 Automatic Execution
13:05:14 - 02-Jun-25
Sell* 20 $146.00 Automatic Execution
13:05:07 - 02-Jun-25
Sell* 219 $145.98 Automatic Execution
13:04:55 - 02-Jun-25
Sell* 1 $146.00 Automatic Execution
13:04:34 - 02-Jun-25
Sell* 8 $146.00 Automatic Execution
13:04:34 - 02-Jun-25
Buy* 42 $146.04 SI Trade
13:04:20 - 02-Jun-25
See more Vanftseallworld trades

Vanftseallworld (VWRA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 146.00 146.34 145.40 145.78 46,164
29th May 2025 (Thu) 147.44 147.80 145.90 146.12 61,810
28th May 2025 (Wed) 146.20 146.58 145.88 145.88 58,393
27th May 2025 (Tue) 145.76 146.34 145.54 146.26 134,180
26th May 2025 (Mon) 144.18 144.18 144.18 144.18 0
23rd May 2025 (Fri) 144.90 145.52 142.60 144.18 114,131
22nd May 2025 (Thu) 145.56 145.56 144.12 144.90 95,121
21st May 2025 (Wed) 146.18 146.72 145.80 146.64 51,300
20th May 2025 (Tue) 146.40 146.72 146.32 146.52 141,746
19th May 2025 (Mon) 145.08 146.34 144.82 146.34 66,982
16th May 2025 (Fri) 145.56 146.10 145.28 145.72 84,394
15th May 2025 (Thu) 144.66 145.22 144.26 145.20 88,717
14th May 2025 (Wed) 145.00 145.40 144.58 145.04 64,295
13th May 2025 (Tue) 143.42 144.94 143.24 144.94 292,579
12th May 2025 (Mon) 142.98 144.00 142.84 143.28 190,843
9th May 2025 (Fri) 140.74 141.30 140.50 140.76 38,108
8th May 2025 (Thu) 140.62 141.40 139.98 140.88 37,799
7th May 2025 (Wed) 140.24 140.46 139.60 139.62 57,487
6th May 2025 (Tue) 140.44 140.64 139.36 140.40 659,751
5th May 2025 (Mon) 140.76 140.76 140.76 140.76 7,388
2nd May 2025 (Fri) 139.86 141.00 139.48 140.76 64,065
See more Vanftseallworld price history

Vanftseallworld (VWRA) Regulatory News

Date Source Headline
30th May 2025 7:01 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 7:01 am RNS Net Asset Value(s)
22nd May 2025 7:01 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:01 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Net Asset Value(s)
See more Vanftseallworld regulatory news
FTSE 100 Latest
Value8,779.63
Change7.25

Login to your account

Forgot Password?

Not Registered