Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRA) Share Price

Price $147.58 on 24-06-2025 at 05:17:38
Change $0.00 0%
Buy $150.00
Sell $145.00
Buy / Sell VWRA Shares
Last Trade: Buy 1.00 at $147.58
Day's Volume: 0
Last Close: $147.58
Open: $0.00
ISIN: IE00BK5BQT80
Day's Range $0.00 - $0.00
52wk Range: $118.94 - $150.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanftseallworld (VWRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $147.58 Automatic Execution
16:35:28 - 23-Jun-25
Buy* 2,505 $147.58 Suspected BUY Trade
16:35:28 - 23-Jun-25
Sell* 39 $147.56 Automatic Execution
16:29:52 - 23-Jun-25
Sell* 1 $147.56 Automatic Execution
16:29:47 - 23-Jun-25
Unknown* 0 $147.60 SI Trade
16:29:45 - 23-Jun-25
Sell* 2 $147.56 SI Trade
16:29:23 - 23-Jun-25
Buy* 4 $147.60 SI Trade
16:29:12 - 23-Jun-25
Unknown* 0 $147.62 SI Trade
16:27:39 - 23-Jun-25
Unknown* 0 $147.62 SI Trade
16:27:38 - 23-Jun-25
Buy* 22 $147.64 SI Trade
16:27:24 - 23-Jun-25
See more Vanftseallworld trades

Vanftseallworld (VWRA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 146.86 147.80 146.40 147.58 52,008
20th Jun 2025 (Fri) 147.38 148.36 147.10 147.46 92,755
19th Jun 2025 (Thu) 147.50 147.50 146.34 146.34 158,672
18th Jun 2025 (Wed) 148.36 148.60 147.78 148.38 131,254
17th Jun 2025 (Tue) 148.64 148.88 148.24 148.54 53,740
16th Jun 2025 (Mon) 148.66 149.92 148.62 149.64 97,746
13th Jun 2025 (Fri) 147.76 148.74 147.66 148.74 63,401
12th Jun 2025 (Thu) 149.28 149.86 148.36 149.58 38,051
11th Jun 2025 (Wed) 149.10 150.18 149.02 149.78 351,846
10th Jun 2025 (Tue) 148.64 149.14 148.30 148.76 56,457
9th Jun 2025 (Mon) 148.58 148.90 148.38 148.70 108,429
6th Jun 2025 (Fri) 147.90 148.74 147.72 148.36 110,596
5th Jun 2025 (Thu) 147.82 148.50 147.58 148.44 65,296
4th Jun 2025 (Wed) 147.64 148.16 147.52 147.98 33,547
3rd Jun 2025 (Tue) 146.58 147.20 146.10 147.20 56,021
2nd Jun 2025 (Mon) 145.56 146.38 145.26 146.14 98,321
30th May 2025 (Fri) 146.00 146.34 145.40 145.78 46,164
29th May 2025 (Thu) 147.44 147.80 145.90 146.12 61,810
28th May 2025 (Wed) 146.20 146.58 145.88 145.88 58,393
27th May 2025 (Tue) 145.76 146.34 145.54 146.26 134,180
26th May 2025 (Mon) 144.18 144.18 144.18 144.18 0
See more Vanftseallworld price history

Vanftseallworld (VWRA) Regulatory News

Date Source Headline
23rd Jun 2025 7:01 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:01 am RNS Net Asset Value(s)
18th Jun 2025 7:00 am RNS Net Asset Value(s)
17th Jun 2025 7:00 am RNS Net Asset Value(s)
16th Jun 2025 7:00 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Net Asset Value(s)
12th Jun 2025 7:00 am RNS Net Asset Value(s)
11th Jun 2025 7:00 am RNS Net Asset Value(s)
10th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanftseallworld regulatory news
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered