| Price | $158.50 on 29-08-2025 at 18:50:07 |
|---|---|
| Change | $-0.72 -0.45% |
| Buy | $158.56 |
| Sell | $158.52 |
| Last Trade: | Buy 1.00 at $158.50 |
| Day's Volume: | 82,115 |
| Last Close: | $158.50 |
| Open: | $159.38 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $158.32 - $159.40 |
| 52wk Range: | $118.94 - $159.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.91883 |
| Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $158.50 | Automatic Execution |
16:35:29 - 29-Aug-25 |
| Buy* | 1 | $158.50 | Automatic Execution |
16:35:29 - 29-Aug-25 |
| Buy* | 3,197 | $158.50 | Suspected BUY Trade |
16:35:29 - 29-Aug-25 |
| Unknown* | 0 | $158.56 | SI Trade |
16:29:58 - 29-Aug-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
16:29:44 - 29-Aug-25 |
| Unknown* | 0 | $158.56 | OTC Trade |
16:29:43 - 29-Aug-25 |
| Unknown* | 0 | $158.56 | SI Trade |
16:29:43 - 29-Aug-25 |
| Buy* | 37 | $158.56 | Automatic Execution |
16:29:43 - 29-Aug-25 |
| Sell* | 35 | $158.54 | Automatic Execution |
16:29:37 - 29-Aug-25 |
| Sell* | 20 | $158.56 | Automatic Execution |
16:29:28 - 29-Aug-25 |
Vanftseallworld (VWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
