| Price | $168.04 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-1.30 -0.77% |
| Buy | $168.26 |
| Sell | $168.20 |
| Last Trade: | Unknown 59.00 at $168.7769 |
| Day's Volume: | 369,369 |
| Last Close: | $168.04 |
| Open: | $170.00 |
| ISIN: | IE00BK5BQT80 |
| Day's Range | $167.90 - $170.28 |
| 52wk Range: | $118.94 - $170.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.05468 |
| Shares in Issue: | N/A |
Vanftseallworld (VWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $168.7769 | OTC Trade |
18:49:59 - 12-Dec-25 |
| Buy* | 116 | $168.04 | Automatic Execution |
16:36:35 - 12-Dec-25 |
| Buy* | 1 | $168.04 | Automatic Execution |
16:35:36 - 12-Dec-25 |
| Buy* | 5 | $168.04 | Automatic Execution |
16:35:27 - 12-Dec-25 |
| Buy* | 1 | $168.04 | Automatic Execution |
16:35:07 - 12-Dec-25 |
| Buy* | 3 | $168.04 | Automatic Execution |
16:35:07 - 12-Dec-25 |
| Buy* | 25 | $168.24 | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Sell* | 40 | $168.21756 | SI Trade |
16:29:31 - 12-Dec-25 |
| Sell* | 1 | $168.20 | SI Trade |
16:29:28 - 12-Dec-25 |
| Buy* | 1 | $168.22 | SI Trade |
16:29:17 - 12-Dec-25 |
Vanftseallworld (VWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
