| Price | $68.17 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | $0.06 0.09% |
| Buy | $68.17 |
| Sell | $68.14 |
| Last Trade: | Unknown 343.00 at $68.2199 |
| Day's Volume: | 19,927 |
| Last Close: | $68.17 |
| Open: | $68.19 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | $68.00 - $68.25 |
| 52wk Range: | $55.27 - $69.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.16242 |
| Shares in Issue: | N/A |
Vanftsedeveur (VWCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | $68.2199 | OTC Trade |
17:34:58 - 10-Jul-26 |
| Unknown* | 3,460 | $68.24 | SI Trade |
16:55:17 - 10-Jul-26 |
| Buy* | 136 | $68.17 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 2,025 | $68.16 | SI Trade |
16:30:57 - 10-Jul-26 |
| Buy* | 3,624 | $68.16 | SI Trade |
16:30:54 - 10-Jul-26 |
| Buy* | 141 | $68.16145 | SI Trade |
16:21:52 - 10-Jul-26 |
| Buy* | 50 | $68.03 | Automatic Execution |
16:10:31 - 10-Jul-26 |
| Buy* | 700 | $68.12 | Automatic Execution |
15:44:37 - 10-Jul-26 |
| Buy* | 200 | $68.12 | Automatic Execution |
15:44:37 - 10-Jul-26 |
| Buy* | 134 | $68.01 | Automatic Execution |
15:34:41 - 10-Jul-26 |
Vanftsedeveur (VWCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
