| Price | $67.67 on 28-09-2026 at 16:45:06 |
|---|---|
| Change | $-0.18 -0.27% |
| Buy | $67.78 |
| Sell | $67.69 |
| Last Trade: | Buy 978.00 at $67.67 |
| Day's Volume: | 21,821 |
| Last Close: | $67.67 |
| Open: | $67.85 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | $67.67 - $68.07 |
| 52wk Range: | $58.26 - $71.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.98572 |
| Shares in Issue: | N/A |
Vanftsedeveur (VWCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 978 | $67.67 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 1 | $67.75 | SI Trade |
16:25:07 - 28-Sep-26 |
| Sell* | 50 | $67.70 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 50 | $67.70 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 1 | $67.73 | SI Trade |
16:06:19 - 28-Sep-26 |
| Unknown* | 0 | $67.78 | SI Trade |
16:00:29 - 28-Sep-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 541 | $68.00 | Automatic Execution |
15:35:50 - 28-Sep-26 |
| Unknown* | 1 | $68.04 | Negotiated Trade OTC Trade |
15:34:32 - 28-Sep-26 |
| Buy* | 3,672 | $68.01 | Automatic Execution |
15:32:19 - 28-Sep-26 |
Vanftsedeveur (VWCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
