Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedeveur (VWCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 343 $68.2199 OTC Trade
 17:34:58 - 10-Jul-26
Unknown* 3,460 $68.24 SI Trade
 16:55:17 - 10-Jul-26
Buy* 136 $68.17 Suspected BUY Trade
 16:35:28 - 10-Jul-26
Buy* 2,025 $68.16 SI Trade
 16:30:57 - 10-Jul-26
Buy* 3,624 $68.16 SI Trade
 16:30:54 - 10-Jul-26
Buy* 141 $68.16145 SI Trade
 16:21:52 - 10-Jul-26
Buy* 50 $68.03 Automatic Execution
 16:10:31 - 10-Jul-26
Buy* 700 $68.12 Automatic Execution
 15:44:37 - 10-Jul-26
Buy* 200 $68.12 Automatic Execution
 15:44:37 - 10-Jul-26
Buy* 134 $68.01 Automatic Execution
 15:34:41 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 49 $68.02 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 74 $68.03 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 60 $68.03 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 293 $68.15 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 180 $68.20 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $68.20 OTC Trade
 15:24:12 - 10-Jul-26
Unknown* 0 $68.20 OTC Trade
 15:24:12 - 10-Jul-26
Unknown* 0 $68.20 OTC Trade
 15:24:12 - 10-Jul-26
Unknown* 0 $68.20 OTC Trade
 15:24:12 - 10-Jul-26
Unknown* 0 $68.20 OTC Trade
 15:24:12 - 10-Jul-26
Unknown* 0 $68.20 OTC Trade
 15:24:12 - 10-Jul-26
Unknown* 0 $68.20 OTC Trade
 15:24:12 - 10-Jul-26
Unknown* 0 $68.20 OTC Trade
 15:24:12 - 10-Jul-26
Unknown* 0 $68.10 SI Trade
 14:37:11 - 10-Jul-26
Buy* 9 $68.10 SI Trade
 14:37:09 - 10-Jul-26
Sell* 2 $68.09 Automatic Execution
 14:35:30 - 10-Jul-26
Buy* 2,026 $68.10 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1,044 $68.10 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 0 $68.20 SI Trade
 14:22:23 - 10-Jul-26
Unknown* 0 $68.21 SI Trade
 13:53:51 - 10-Jul-26
Buy* 22 $68.17 SI Trade
 13:34:05 - 10-Jul-26
Unknown* 0 $68.22 OTC Trade
 13:25:58 - 10-Jul-26
Unknown* 0 $68.22 OTC Trade
 13:25:58 - 10-Jul-26
Buy* 2 $68.23 SI Trade
 13:24:11 - 10-Jul-26
Buy* 43 $68.23 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 0 $68.24 OTC Trade
 13:15:35 - 10-Jul-26
Buy* 180 $68.18 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $68.12 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $68.12 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $68.12 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $68.12 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $68.12 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $68.14 OTC Trade
 13:12:29 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.12 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $68.12 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:26 - 10-Jul-26
Unknown* 1 $68.11 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:02 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:02 - 10-Jul-26
Unknown* 0 $68.08 OTC Trade
 13:10:02 - 10-Jul-26
Unknown* 20 $68.13 OTC Trade
 12:59:46 - 10-Jul-26
Sell* 13 $68.10 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 3 $68.14 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1,044 $68.10 Automatic Execution
 12:39:33 - 10-Jul-26
Buy* 1,044 $68.09 Automatic Execution
 12:37:55 - 10-Jul-26
Sell* 30 $68.10 Automatic Execution
 12:36:08 - 10-Jul-26
Buy* 7 $68.21 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 12:11:08 - 10-Jul-26
Unknown* 80 $68.36478 SI Trade
Currency Conversion
 10:34:25 - 10-Jul-26
Unknown* 0 $68.05 OTC Trade
 10:07:55 - 10-Jul-26
Unknown* 0 $68.05 OTC Trade
 10:07:55 - 10-Jul-26
Unknown* 0 $68.05 OTC Trade
 10:07:55 - 10-Jul-26
Unknown* 1 $68.05 OTC Trade
 10:07:55 - 10-Jul-26
Unknown* 0 $68.36478 SI Trade
Currency Conversion
 10:05:15 - 10-Jul-26
Unknown* 0 $68.07 SI Trade
 10:00:36 - 10-Jul-26
Buy* 23 $68.14 SI Trade
 09:35:20 - 10-Jul-26
Sell* 600 $68.25 Automatic Execution
 09:13:18 - 10-Jul-26
Buy* 7 $68.23 Automatic Execution
 09:07:29 - 10-Jul-26
Sell* 10 $68.11 Automatic Execution
 08:47:57 - 10-Jul-26
Unknown* 0 $68.28 SI Trade
 08:26:41 - 10-Jul-26
Unknown* 146 $68.27 OTC Trade
 08:06:38 - 10-Jul-26
Unknown* 0 $68.17 SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 $68.19 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 $68.34 SI Trade
 08:00:22 - 10-Jul-26
Sell* 2,092 $68.19 Uncrossing Trade
 08:00:22 - 10-Jul-26
Unknown* 3 $68.17 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 1 $68.19 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $68.11 SI Trade
 08:00:05 - 10-Jul-26
Sell* 3 $68.11 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $68.11 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 74 $68.2891 OTC Trade
 18:36:10 - 09-Jul-26
Unknown* 450 $68.266 OTC Trade
 18:35:23 - 09-Jul-26
Buy* 1,037 $68.11222 SI Trade
 17:00:29 - 09-Jul-26
Sell* 84 $68.11 Uncrossing Trade
 16:35:23 - 09-Jul-26
Buy* 4,347 $68.11084 SI Trade
 16:18:14 - 09-Jul-26
Sell* 2,072 $68.06 Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 10 $68.06 Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 2,109 $68.05 Automatic Execution
 16:02:59 - 09-Jul-26
Unknown* 50 $68.06 OTC Trade
 15:56:51 - 09-Jul-26
Sell* 1 $68.04 Automatic Execution
 15:47:35 - 09-Jul-26
Buy* 263 $68.05 Automatic Execution
 15:22:04 - 09-Jul-26
Sell* 372 $68.07 Automatic Execution
 15:20:34 - 09-Jul-26
Sell* 193 $68.07 Automatic Execution
 15:20:29 - 09-Jul-26
Sell* 50 $68.07 Automatic Execution
 15:20:18 - 09-Jul-26
Sell* 50 $68.07 Automatic Execution
 15:20:18 - 09-Jul-26
Sell* 24 $68.07 Automatic Execution
 15:20:17 - 09-Jul-26
Sell* 50 $68.07 Automatic Execution
 15:20:17 - 09-Jul-26
Sell* 127 $68.07 Automatic Execution
 15:19:54 - 09-Jul-26
Sell* 150 $68.07 Automatic Execution
 15:19:54 - 09-Jul-26
Sell* 37 $68.07 Automatic Execution
 15:19:54 - 09-Jul-26
Sell* 50 $68.07 Automatic Execution
 15:19:54 - 09-Jul-26
Sell* 50 $68.06 Automatic Execution
 15:16:33 - 09-Jul-26
Sell* 50 $68.06 Automatic Execution
 15:16:33 - 09-Jul-26
Sell* 50 $68.06 Automatic Execution
 15:16:26 - 09-Jul-26
Sell* 385 $68.06 Automatic Execution
 15:16:10 - 09-Jul-26
Sell* 1 $68.07 Automatic Execution
 15:14:28 - 09-Jul-26
Buy* 7 $68.12 SI Trade
 15:14:18 - 09-Jul-26
Sell* 50 $68.07 Automatic Execution
 15:10:16 - 09-Jul-26
Buy* 287 $68.12 Automatic Execution
 15:08:44 - 09-Jul-26
Buy* 6 $68.12 Automatic Execution
 15:08:43 - 09-Jul-26
Buy* 351 $68.12 Automatic Execution
 15:08:41 - 09-Jul-26
Buy* 232 $68.12 Automatic Execution
 15:08:31 - 09-Jul-26
Buy* 68 $68.12 Automatic Execution
 15:08:28 - 09-Jul-26
Buy* 216 $68.12 Automatic Execution
 15:08:08 - 09-Jul-26
Buy* 150 $68.12 Automatic Execution
 15:08:03 - 09-Jul-26
Sell* 2 $68.10 Automatic Execution
 15:07:07 - 09-Jul-26
Sell* 5 $68.10 Automatic Execution
 15:07:07 - 09-Jul-26
Unknown* 0 $68.10 SI Trade
 15:04:08 - 09-Jul-26
Sell* 2,527 $68.06 SI Trade
 15:03:53 - 09-Jul-26
Sell* 5,134 $68.06 SI Trade
 15:03:48 - 09-Jul-26
Unknown* 0 $68.09 SI Trade
 15:01:30 - 09-Jul-26
Sell* 37 $68.09 SI Trade
 15:01:30 - 09-Jul-26
Unknown* 0 $68.04 OTC Trade
 14:47:57 - 09-Jul-26
Unknown* 0 $67.96 SI Trade
 14:26:37 - 09-Jul-26
Sell* 370 $67.80 Automatic Execution
 13:53:08 - 09-Jul-26
Buy* 7 $67.79 Automatic Execution
 13:08:13 - 09-Jul-26
Unknown* 0 $67.73 OTC Trade
 13:05:21 - 09-Jul-26
Unknown* 0 $67.73 OTC Trade
 13:05:21 - 09-Jul-26
Unknown* 0 $67.73 OTC Trade
 13:05:21 - 09-Jul-26
Unknown* 0 $67.73 OTC Trade
 13:05:21 - 09-Jul-26
Unknown* 0 $67.73 OTC Trade
 13:05:21 - 09-Jul-26
Unknown* 0 $67.73 OTC Trade
 13:05:21 - 09-Jul-26
Unknown* 0 $67.73 OTC Trade
 13:05:20 - 09-Jul-26
Sell* 180 $67.69 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 76 $67.72 Automatic Execution
 12:44:11 - 09-Jul-26
Unknown* 0 $67.74018 SI Trade
Currency Conversion
 12:44:10 - 09-Jul-26
Unknown* 0 $67.74018 Currency Conversion
OTC Trade
 12:44:10 - 09-Jul-26
Unknown* 0 $67.71 OTC Trade
 12:43:26 - 09-Jul-26
Buy* 3 $67.66 Automatic Execution
 11:45:16 - 09-Jul-26
Buy* 13 $67.71 SI Trade
 11:40:34 - 09-Jul-26
Unknown* 0 $67.72 SI Trade
 11:36:14 - 09-Jul-26
Buy* 3 $67.74 Automatic Execution
 11:18:07 - 09-Jul-26
Sell* 99 $67.53 Automatic Execution
 10:41:31 - 09-Jul-26
Sell* 1,036 $67.61 Automatic Execution
 10:36:34 - 09-Jul-26
Sell* 1,036 $67.65 Automatic Execution
 10:33:45 - 09-Jul-26
Sell* 3 $67.65 Automatic Execution
 10:33:45 - 09-Jul-26
Sell* 178 $67.65 Automatic Execution
 10:33:45 - 09-Jul-26
Sell* 858 $67.65 Automatic Execution
 10:33:45 - 09-Jul-26
Sell* 271 $67.69 Automatic Execution
 10:29:41 - 09-Jul-26
Sell* 765 $67.69 Automatic Execution
 10:29:41 - 09-Jul-26
Sell* 1,036 $67.72 Automatic Execution
 10:23:22 - 09-Jul-26
Sell* 171 $67.72 Automatic Execution
 10:21:48 - 09-Jul-26
Sell* 865 $67.72 Automatic Execution
 10:21:48 - 09-Jul-26
Buy* 1 $67.73 Automatic Execution
 10:21:14 - 09-Jul-26
Sell* 2,076 $67.70 Automatic Execution
 10:19:39 - 09-Jul-26
Sell* 2,076 $67.70 Automatic Execution
 10:19:39 - 09-Jul-26
Buy* 3 $67.73 SI Trade
 10:19:39 - 09-Jul-26
Sell* 2,076 $67.70 Automatic Execution
 10:19:39 - 09-Jul-26
Sell* 1,428 $67.70 Automatic Execution
 10:19:39 - 09-Jul-26
Sell* 1,036 $67.70 Automatic Execution
 10:19:39 - 09-Jul-26
Unknown* 0 $67.72 SI Trade
 10:19:01 - 09-Jul-26
Unknown* 0 $67.72 SI Trade
 10:19:01 - 09-Jul-26
Buy* 2 $67.79 SI Trade
 10:03:26 - 09-Jul-26
Buy* 1 $67.78 SI Trade
 10:03:19 - 09-Jul-26
Buy* 3 $67.78 Automatic Execution
 10:03:19 - 09-Jul-26
Buy* 31 $67.78 Automatic Execution
 10:03:12 - 09-Jul-26
Sell* 1 $67.73 SI Trade
 10:02:05 - 09-Jul-26
Sell* 15 $67.80 Automatic Execution
 09:46:47 - 09-Jul-26
Sell* 101 $67.85 Automatic Execution
 09:33:01 - 09-Jul-26
Sell* 50 $67.85 Automatic Execution
 09:33:01 - 09-Jul-26
Sell* 1,036 $67.93 Automatic Execution
 09:11:37 - 09-Jul-26
Sell* 300 $67.84 Automatic Execution
 08:57:07 - 09-Jul-26
Unknown* 0 $67.9012 SI Trade
Currency Conversion
 08:34:05 - 09-Jul-26
Unknown* 0 $67.9012 SI Trade
Currency Conversion
 08:34:04 - 09-Jul-26
Buy* 8 $68.02 SI Trade
 08:03:12 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84