| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.33 | 66.68 | 65.27 | 66.63 | 31,557 |
| 19th May 2026 (Tue) | 65.62 | 66.09 | 65.42 | 65.50 | 29,170 |
| 18th May 2026 (Mon) | 64.65 | 65.80 | 64.65 | 65.59 | 25,400 |
| 15th May 2026 (Fri) | 65.63 | 65.78 | 64.92 | 65.04 | 46,052 |
| 14th May 2026 (Thu) | 66.43 | 66.60 | 66.38 | 66.55 | 26,261 |
| 13th May 2026 (Wed) | 66.12 | 66.16 | 65.44 | 66.05 | 20,457 |
| 12th May 2026 (Tue) | 65.73 | 66.00 | 65.48 | 65.59 | 20,655 |
| 11th May 2026 (Mon) | 66.31 | 66.57 | 66.20 | 66.56 | 12,565 |
| 8th May 2026 (Fri) | 66.24 | 66.69 | 66.01 | 66.325 | 30,251 |
| 7th May 2026 (Thu) | 67.47 | 67.64 | 66.78 | 66.78 | 64,296 |
| 6th May 2026 (Wed) | 66.50 | 67.90 | 66.49 | 67.43 | 295,784 |
| 5th May 2026 (Tue) | 65.07 | 65.68 | 64.96 | 65.68 | 45,022 |
| 4th May 2026 (Mon) | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| 1st May 2026 (Fri) | 66.06 | 66.59 | 65.97 | 66.39 | 4,790 |
| 30th Apr 2026 (Thu) | 64.39 | 65.92 | 64.39 | 65.92 | 23,708 |
| 29th Apr 2026 (Wed) | 65.35 | 65.35 | 64.62 | 64.75 | 33,534 |
| 28th Apr 2026 (Tue) | 65.24 | 65.57 | 64.90 | 65.23 | 50,617 |
| 27th Apr 2026 (Mon) | 65.82 | 66.16 | 65.59 | 65.59 | 14,658 |
| 24th Apr 2026 (Fri) | 65.61 | 65.91 | 65.27 | 65.65 | 7,430 |
| 23rd Apr 2026 (Thu) | 65.79 | 66.13 | 65.55 | 65.99 | 11,268 |
| 22nd Apr 2026 (Wed) | 66.46 | 66.64 | 65.95 | 66.03 | 13,132 |
| 21st Apr 2026 (Tue) | 67.18 | 67.27 | 66.37 | 66.37 | 24,346 |
| 20th Apr 2026 (Mon) | 66.88 | 67.17 | 66.78 | 67.17 | 52,940 |
| 17th Apr 2026 (Fri) | 66.42 | 67.90 | 66.42 | 67.75 | 19,267 |
| 16th Apr 2026 (Thu) | 66.86 | 66.92 | 66.45 | 66.53 | 13,594 |
| 15th Apr 2026 (Wed) | 66.90 | 66.95 | 66.70 | 66.73 | 57,132 |
| 14th Apr 2026 (Tue) | 66.63 | 67.05 | 66.56 | 67.04 | 15,528 |
| 13th Apr 2026 (Mon) | 65.33 | 65.84 | 65.17 | 65.845 | 27,561 |
| 10th Apr 2026 (Fri) | 65.64 | 66.38 | 65.64 | 66.08 | 7,312 |
| 9th Apr 2026 (Thu) | 65.45 | 65.68 | 65.07 | 65.68 | 23,746 |
| 8th Apr 2026 (Wed) | 65.56 | 66.05 | 65.38 | 65.70 | 37,479 |
| 7th Apr 2026 (Tue) | 63.09 | 63.61 | 62.36 | 62.52 | 56,776 |
| 6th Apr 2026 (Mon) | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| 3rd Apr 2026 (Fri) | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| 2nd Apr 2026 (Thu) | 62.24 | 63.11 | 62.00 | 63.11 | 6,876 |
| 1st Apr 2026 (Wed) | 63.36 | 63.52 | 62.93 | 63.50 | 38,717 |
| 31st Mar 2026 (Tue) | 60.96 | 61.90 | 60.85 | 61.29 | 36,722 |
| 30th Mar 2026 (Mon) | 60.82 | 60.86 | 60.33 | 60.86 | 38,891 |
| 27th Mar 2026 (Fri) | 61.14 | 61.14 | 60.39 | 60.57 | 14,738 |
| 26th Mar 2026 (Thu) | 61.58 | 61.63 | 61.12 | 61.19 | 43,799 |
| 25th Mar 2026 (Wed) | 61.96 | 62.50 | 61.81 | 62.16 | 62,705 |
| 24th Mar 2026 (Tue) | 61.32 | 61.36 | 60.50 | 61.29 | 35,491 |
| 23rd Mar 2026 (Mon) | 59.34 | 62.19 | 58.65 | 61.09 | 28,114 |