| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.19 | 68.25 | 68.00 | 68.17 | 19,927 |
| 9th Jul 2026 (Thu) | 67.98 | 68.12 | 67.53 | 68.11 | 38,612 |
| 8th Jul 2026 (Wed) | 68.33 | 68.38 | 67.20 | 67.36 | 10,623 |
| 7th Jul 2026 (Tue) | 69.00 | 69.20 | 68.62 | 68.62 | 67,795 |
| 6th Jul 2026 (Mon) | 69.25 | 69.42 | 68.83 | 68.98 | 13,474 |
| 3rd Jul 2026 (Fri) | 69.48 | 69.48 | 69.00 | 69.40 | 8,862 |
| 2nd Jul 2026 (Thu) | 67.62 | 69.21 | 67.55 | 68.95 | 63,297 |
| 1st Jul 2026 (Wed) | 67.95 | 67.95 | 67.50 | 67.63 | 18,592 |
| 30th Jun 2026 (Tue) | 67.78 | 68.18 | 67.78 | 68.13 | 80,728 |
| 29th Jun 2026 (Mon) | 67.34 | 67.48 | 67.20 | 67.48 | 262,690 |
| 26th Jun 2026 (Fri) | 67.33 | 67.43 | 66.92 | 67.34 | 46,129 |
| 25th Jun 2026 (Thu) | 67.14 | 67.70 | 67.14 | 67.57 | 49,323 |
| 24th Jun 2026 (Wed) | 66.98 | 66.98 | 66.61 | 66.97 | 22,845 |
| 23rd Jun 2026 (Tue) | 67.37 | 67.37 | 66.90 | 66.98 | 19,429 |
| 22nd Jun 2026 (Mon) | 67.64 | 67.97 | 67.45 | 67.86 | 24,774 |
| 19th Jun 2026 (Fri) | 67.60 | 67.80 | 67.58 | 67.655 | 6,381 |
| 18th Jun 2026 (Thu) | 68.39 | 68.39 | 67.58 | 67.84 | 38,037 |
| 17th Jun 2026 (Wed) | 68.52 | 68.75 | 68.48 | 68.75 | 70,704 |
| 16th Jun 2026 (Tue) | 68.24 | 68.68 | 68.24 | 68.495 | 44,978 |
| 15th Jun 2026 (Mon) | 68.93 | 68.93 | 68.26 | 68.26 | 11,523 |
| 12th Jun 2026 (Fri) | 67.45 | 68.00 | 67.31 | 67.97 | 10,375 |
| 11th Jun 2026 (Thu) | 66.10 | 66.80 | 66.10 | 66.40 | 27,422 |
| 10th Jun 2026 (Wed) | 66.36 | 66.55 | 65.54 | 66.18 | 42,890 |
| 9th Jun 2026 (Tue) | 66.53 | 67.19 | 66.21 | 66.21 | 57,084 |
| 8th Jun 2026 (Mon) | 65.86 | 66.70 | 65.86 | 66.45 | 21,165 |
| 5th Jun 2026 (Fri) | 67.24 | 67.53 | 66.58 | 66.58 | 20,698 |
| 4th Jun 2026 (Thu) | 66.70 | 67.26 | 66.70 | 67.26 | 26,612 |
| 3rd Jun 2026 (Wed) | 67.11 | 67.14 | 66.75 | 66.79 | 33,028 |
| 2nd Jun 2026 (Tue) | 67.43 | 67.64 | 67.24 | 67.40 | 21,588 |
| 1st Jun 2026 (Mon) | 67.48 | 67.50 | 66.57 | 66.89 | 45,207 |
| 29th May 2026 (Fri) | 67.66 | 67.90 | 67.52 | 67.66 | 56,197 |
| 28th May 2026 (Thu) | 67.13 | 67.57 | 66.95 | 67.38 | 32,148 |
| 27th May 2026 (Wed) | 67.69 | 68.24 | 67.57 | 67.57 | 30,134 |
| 26th May 2026 (Tue) | 68.00 | 68.19 | 67.49 | 67.49 | 31,579 |
| 25th May 2026 (Mon) | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| 22nd May 2026 (Fri) | 66.93 | 67.31 | 66.80 | 67.04 | 17,401 |
| 21st May 2026 (Thu) | 66.50 | 66.94 | 66.16 | 66.37 | 73,700 |
| 20th May 2026 (Wed) | 65.33 | 66.68 | 65.27 | 66.63 | 31,557 |
| 19th May 2026 (Tue) | 65.62 | 66.09 | 65.42 | 65.50 | 29,170 |
| 18th May 2026 (Mon) | 64.65 | 65.80 | 64.65 | 65.59 | 25,400 |
| 15th May 2026 (Fri) | 65.63 | 65.78 | 64.92 | 65.04 | 46,052 |
| 14th May 2026 (Thu) | 66.43 | 66.60 | 66.38 | 66.55 | 26,261 |
| 13th May 2026 (Wed) | 66.12 | 66.16 | 65.44 | 66.05 | 20,457 |
| 12th May 2026 (Tue) | 65.73 | 66.00 | 65.48 | 65.59 | 20,655 |
| 11th May 2026 (Mon) | 66.31 | 66.57 | 66.20 | 66.56 | 12,565 |