| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.85 | 68.07 | 67.67 | 67.67 | 21,821 |
| 25th Sep 2026 (Fri) | 67.95 | 68.16 | 67.73 | 67.85 | 72,937 |
| 24th Sep 2026 (Thu) | 67.64 | 67.89 | 67.40 | 67.40 | 50,746 |
| 23rd Sep 2026 (Wed) | 68.62 | 68.62 | 67.89 | 67.89 | 16,233 |
| 22nd Sep 2026 (Tue) | 68.69 | 68.87 | 68.40 | 68.47 | 20,757 |
| 21st Sep 2026 (Mon) | 68.25 | 68.77 | 68.25 | 68.57 | 118,272 |
| 18th Sep 2026 (Fri) | 68.61 | 68.70 | 67.77 | 67.88 | 114,969 |
| 17th Sep 2026 (Thu) | 68.44 | 68.84 | 68.38 | 68.72 | 22,423 |
| 16th Sep 2026 (Wed) | 68.43 | 68.60 | 68.33 | 68.43 | 28,518 |
| 15th Sep 2026 (Tue) | 68.15 | 68.40 | 67.67 | 68.13 | 36,258 |
| 14th Sep 2026 (Mon) | 68.60 | 68.84 | 68.23 | 68.45 | 33,342 |
| 11th Sep 2026 (Fri) | 68.95 | 69.29 | 68.85 | 69.11 | 63,571 |
| 10th Sep 2026 (Thu) | 69.47 | 69.50 | 68.63 | 68.85 | 29,521 |
| 9th Sep 2026 (Wed) | 69.99 | 70.15 | 69.20 | 69.34 | 25,305 |
| 8th Sep 2026 (Tue) | 70.06 | 70.38 | 69.90 | 70.33 | 28,882 |
| 7th Sep 2026 (Mon) | 70.18 | 70.49 | 70.12 | 70.40 | 9,980 |
| 4th Sep 2026 (Fri) | 70.28 | 70.40 | 70.04 | 70.33 | 34,571 |
| 3rd Sep 2026 (Thu) | 69.84 | 70.34 | 69.76 | 70.31 | 13,421 |
| 2nd Sep 2026 (Wed) | 69.61 | 69.79 | 69.22 | 69.76 | 17,703 |
| 1st Sep 2026 (Tue) | 70.40 | 70.68 | 69.73 | 69.89 | 39,183 |
| 31st Aug 2026 (Mon) | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| 28th Aug 2026 (Fri) | 71.09 | 71.13 | 70.66 | 70.81 | 19,366 |
| 27th Aug 2026 (Thu) | 71.14 | 71.14 | 70.65 | 70.705 | 75,380 |
| 26th Aug 2026 (Wed) | 71.42 | 71.58 | 71.24 | 71.24 | 15,311 |
| 25th Aug 2026 (Tue) | 71.31 | 71.48 | 71.19 | 71.43 | 20,425 |
| 24th Aug 2026 (Mon) | 71.09 | 71.17 | 71.03 | 71.12 | 129,956 |
| 21st Aug 2026 (Fri) | 70.92 | 71.17 | 70.83 | 71.16 | 29,859 |
| 20th Aug 2026 (Thu) | 70.93 | 70.93 | 70.51 | 70.73 | 83,415 |
| 19th Aug 2026 (Wed) | 70.40 | 70.85 | 70.36 | 70.74 | 110,730 |
| 18th Aug 2026 (Tue) | 70.61 | 70.79 | 70.26 | 70.26 | 45,294 |
| 17th Aug 2026 (Mon) | 71.12 | 71.25 | 70.78 | 70.78 | 45,438 |
| 14th Aug 2026 (Fri) | 70.98 | 71.09 | 70.74 | 70.88 | 42,197 |
| 13th Aug 2026 (Thu) | 70.91 | 71.00 | 70.77 | 70.77 | 45,289 |
| 12th Aug 2026 (Wed) | 71.09 | 71.12 | 70.78 | 70.81 | 24,405 |
| 11th Aug 2026 (Tue) | 70.88 | 71.30 | 70.80 | 70.95 | 197,095 |
| 10th Aug 2026 (Mon) | 71.04 | 71.16 | 70.85 | 71.03 | 15,258 |
| 7th Aug 2026 (Fri) | 70.62 | 71.23 | 70.61 | 71.02 | 10,110 |
| 6th Aug 2026 (Thu) | 70.75 | 70.95 | 70.67 | 70.635 | 20,797 |
| 5th Aug 2026 (Wed) | 70.77 | 70.80 | 70.41 | 70.54 | 12,118 |
| 4th Aug 2026 (Tue) | 70.04 | 70.46 | 70.01 | 70.37 | 11,000 |
| 3rd Aug 2026 (Mon) | 69.87 | 70.03 | 69.72 | 69.725 | 445,011 |
| 31st Jul 2026 (Fri) | 70.00 | 70.31 | 69.06 | 69.485 | 13,930 |
| 30th Jul 2026 (Thu) | 68.38 | 69.77 | 68.38 | 69.555 | 22,106 |
| 29th Jul 2026 (Wed) | 68.68 | 68.72 | 68.20 | 68.26 | 31,129 |