| Price | $51.84 on 01-04-2025 at 17:10:31 |
|---|---|
| Change | $0.525 1.02% |
| Buy | $51.92 |
| Sell | $51.84 |
| Buy / Sell VWCG Shares | |
| Last Trade: | Buy 402.00 at $51.7551 |
| Day's Volume: | 9,512 |
| Last Close: | $51.88 |
| Open: | $51.62 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | $51.59 - $51.99 |
| 52wk Range: | $45.67 - $53.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.72049 |
| Shares in Issue: | N/A |
Vanftsedeveur (VWCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | $51.7551 | SI Trade |
18:10:26 - 01-Apr-25 |
| Buy* | 15 | $51.85 | SI Trade |
15:55:31 - 01-Apr-25 |
| Unknown* | 15 | $51.85 | OTC Trade |
15:55:31 - 01-Apr-25 |
| Unknown* | 0 | $51.72839 | SI Trade Currency Conversion |
15:52:43 - 01-Apr-25 |
| Buy* | 1 | $51.84 | SI Trade |
15:51:53 - 01-Apr-25 |
| Buy* | 12 | $51.84 | Automatic Execution |
15:51:52 - 01-Apr-25 |
| Buy* | 420 | $51.79 | Automatic Execution |
15:49:58 - 01-Apr-25 |
| Sell* | 201 | $51.6335 | SI Trade |
15:36:45 - 01-Apr-25 |
| Buy* | 3 | $51.65 | SI Trade |
15:36:42 - 01-Apr-25 |
| Sell* | 1,270 | $51.6335 | SI Trade |
15:36:42 - 01-Apr-25 |
Vanftsedeveur (VWCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
