| Price | $46.63 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.1875 0.4% |
| Buy | $46.71 |
| Sell | $46.665 |
| Buy / Sell VWCG Shares | |
| Last Trade: | Sell 9.00 at $46.63 |
| Day's Volume: | 37,849 |
| Last Close: | $46.6875 |
| Open: | $46.595 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | $46.295 - $46.63 |
| 52wk Range: | $42.63 - $51.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.59573 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedeveur (VWCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $46.63 | Automatic Execution |
15:11:22 - 21-Nov-24 |
| Sell* | 942 | $46.615 | Automatic Execution |
14:44:03 - 21-Nov-24 |
| Unknown* | 1 | $46.69314 | SI Trade Currency Conversion |
14:42:17 - 21-Nov-24 |
| Buy* | 23,312 | $46.6043 | SI Trade |
14:31:05 - 21-Nov-24 |
| Sell* | 324 | $46.295 | Automatic Execution |
09:35:12 - 21-Nov-24 |
| Sell* | 5,555 | $46.585 | Automatic Execution |
08:15:59 - 21-Nov-24 |
| Sell* | 5,555 | $46.585 | Automatic Execution |
08:15:57 - 21-Nov-24 |
| Sell* | 2,151 | $46.595 | Automatic Execution |
08:15:57 - 21-Nov-24 |
