| Price | $66.38 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $0.68 1.04% |
| Buy | $66.40 |
| Sell | $66.33 |
| Last Trade: | Unknown 308.00 at $66.4025 |
| Day's Volume: | 16,970 |
| Last Close: | $66.38 |
| Open: | $65.55 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | $65.45 - $66.38 |
| 52wk Range: | $45.44 - $67.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.2249 |
| Shares in Issue: | N/A |
Vanftsedeveur (VWCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 308 | $66.4025 | OTC Trade |
16:39:36 - 06-Feb-26 |
| Unknown* | 127 | $66.4174 | OTC Trade |
16:36:22 - 06-Feb-26 |
| Sell* | 150 | $66.38 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 63 | $66.4227 | OTC Trade |
16:13:52 - 06-Feb-26 |
| Unknown* | 0 | $66.39 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | $66.28724 | SI Trade Currency Conversion |
15:54:28 - 06-Feb-26 |
| Buy* | 40 | $66.31 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 848 | $66.34 | SI Trade |
15:49:23 - 06-Feb-26 |
| Sell* | 40 | $66.32 | SI Trade |
15:46:31 - 06-Feb-26 |
| Buy* | 28 | $66.29 | SI Trade |
15:22:43 - 06-Feb-26 |
Vanftsedeveur (VWCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
