| Price | $61.70 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.41 -0.66% |
| Buy | $61.82 |
| Sell | $61.72 |
| Last Trade: | Unknown 1,272.00 at $61.8834 |
| Day's Volume: | 8,060 |
| Last Close: | $61.70 |
| Open: | $62.21 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | $61.70 - $62.33 |
| 52wk Range: | $45.44 - $62.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.06443 |
| Shares in Issue: | N/A |
Vanftsedeveur (VWCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,272 | $61.8834 | SI Trade |
18:02:33 - 12-Dec-25 |
| Buy* | 111 | $61.70 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 463 | $61.72 | Automatic Execution |
16:25:19 - 12-Dec-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
16:04:56 - 12-Dec-25 |
| Unknown* | 0 | $61.99 | SI Trade |
15:49:50 - 12-Dec-25 |
| Unknown* | 3 | $62.13188 | Currency Conversion Negotiated Trade |
15:37:40 - 12-Dec-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
15:33:30 - 12-Dec-25 |
| Sell* | 764 | $61.9348 | Negotiated Trade |
15:32:30 - 12-Dec-25 |
| Sell* | 2,324 | $62.0392 | SI Trade |
15:16:21 - 12-Dec-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
14:54:21 - 12-Dec-25 |
Vanftsedeveur (VWCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
