| Price | $58.95 on 19-09-2025 at 18:25:08 |
|---|---|
| Change | $-0.29 -0.49% |
| Buy | $59.01 |
| Sell | $59.00 |
| Last Trade: | Unknown 502.00 at $59.0062 |
| Day's Volume: | 3,828 |
| Last Close: | $58.95 |
| Open: | $59.20 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | $58.95 - $59.25 |
| 52wk Range: | $45.44 - $59.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.11797 |
| Shares in Issue: | N/A |
Vanftsedeveur (VWCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 502 | $59.0062 | OTC Trade |
17:43:05 - 19-Sep-25 |
| Buy* | 185 | $58.95 | Suspected BUY Trade |
16:35:12 - 19-Sep-25 |
| Sell* | 9 | $59.04 | Result of RFQ |
16:25:20 - 19-Sep-25 |
| Buy* | 336 | $59.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 943 | $59.16 | SI Trade |
15:17:53 - 19-Sep-25 |
| Unknown* | 0 | $59.15 | SI Trade |
15:05:05 - 19-Sep-25 |
| Sell* | 4 | $59.12 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1,178 | $59.14 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 336 | $59.14 | Automatic Execution |
14:57:33 - 19-Sep-25 |
Vanftsedeveur (VWCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
