| Price | £15.839 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £-0.0225 -0.14% |
| Buy | £15.839 |
| Sell | £15.83 |
| Last Trade: | Buy 157.00 at £15.8359 |
| Day's Volume: | 14,348 |
| Last Close: | £15.8345 |
| Open: | £15.844 |
| ISIN: | IE00BZ163M45 |
| Day's Range | £15.839 - £15.852 |
| 52wk Range: | £15.64 - £16.788 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.84516 |
| Shares in Issue: | N/A |
Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | £15.8359 | Suspected BUY Trade |
16:00:53 - 10-Jul-26 |
| Buy* | 1 | £15.844 | SI Trade |
15:56:22 - 10-Jul-26 |
| Unknown* | 0 | £15.833 | SI Trade |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | £15.84 | SI Trade |
15:54:31 - 10-Jul-26 |
| Buy* | 65 | £15.839 | SI Trade |
15:54:30 - 10-Jul-26 |
| Buy* | 65 | £15.839 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 65 | £15.839 | SI Trade |
15:54:30 - 10-Jul-26 |
| Buy* | 63 | £15.843 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | £15.839 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 65 | £15.839 | SI Trade |
15:54:30 - 10-Jul-26 |
Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2016 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2016 7:01 am | RNS | Net Asset Value(s) |
