| Price | £15.774 on 21-05-2026 at 17:25:13 |
|---|---|
| Change | £-0.0205 -0.13% |
| Buy | £15.777 |
| Sell | £15.766 |
| Last Trade: | Unknown 0.00 at £15.78 |
| Day's Volume: | 3,425 |
| Last Close: | £15.7715 |
| Open: | £15.763 |
| ISIN: | IE00BZ163M45 |
| Day's Range | £15.747 - £15.774 |
| 52wk Range: | £15.64 - £16.788 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.76946 |
| Shares in Issue: | N/A |
Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.78 | SI Trade |
16:23:16 - 21-May-26 |
| Sell* | 93 | £15.774 | Automatic Execution |
16:12:21 - 21-May-26 |
| Unknown* | 38 | £15.79634 | SI Trade Currency Conversion |
16:12:19 - 21-May-26 |
| Sell* | 60 | £15.774 | SI Trade |
16:12:19 - 21-May-26 |
| Unknown* | 60 | £15.78941 | SI Trade Currency Conversion |
16:12:18 - 21-May-26 |
| Buy* | 3 | £15.783 | SI Trade |
16:10:35 - 21-May-26 |
| Sell* | 62 | £15.761 | SI Trade |
15:51:32 - 21-May-26 |
| Unknown* | 5 | £15.79763 | SI Trade Currency Conversion |
15:37:05 - 21-May-26 |
| Buy* | 5 | £15.781 | SI Trade |
15:37:05 - 21-May-26 |
| Buy* | 1 | £15.78 | SI Trade |
15:29:24 - 21-May-26 |
Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2016 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2016 7:01 am | RNS | Net Asset Value(s) |
