| Price | £16.89 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | £0.084 0.5% |
| Buy | £16.967 |
| Sell | £16.958 |
| Buy / Sell VUTY Shares | |
| Last Trade: | Unknown 0.00 at £16.97 |
| Day's Volume: | 80,246 |
| Last Close: | £16.9625 |
| Open: | £16.886 |
| ISIN: | IE00BZ163M45 |
| Day's Range | £16.869 - £16.89 |
| 52wk Range: | £16.709 - £18.111 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.88841 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardusdtrea (VUTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.97 | SI Trade |
15:17:35 - 26-Apr-24 |
| Unknown* | 5 | £16.9773 | SI Trade Currency Conversion |
15:17:34 - 26-Apr-24 |
| Buy* | 433 | £16.9586 | Suspected BUY Trade |
15:01:21 - 26-Apr-24 |
| Unknown* | 10 | £16.96958 | SI Trade Currency Conversion |
15:00:55 - 26-Apr-24 |
| Unknown* | 15 | £16.96615 | SI Trade Currency Conversion |
14:51:07 - 26-Apr-24 |
| Unknown* | 32 | £16.96401 | SI Trade Currency Conversion |
14:51:02 - 26-Apr-24 |
| Unknown* | 32 | £16.96572 | SI Trade Currency Conversion |
14:51:01 - 26-Apr-24 |
| Unknown* | 15 | £16.96572 | SI Trade Currency Conversion |
14:50:59 - 26-Apr-24 |
| Buy* | 4,359 | £16.9406 | Suspected BUY Trade |
14:34:14 - 26-Apr-24 |
| Sell* | 2,000 | £16.9326 | Result of RFQ |
14:31:53 - 26-Apr-24 |
