| Price | £15.445 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.063 -0.41% |
| Buy | £15.452 |
| Sell | £15.442 |
| Last Trade: | Buy 1.00 at £15.454 |
| Day's Volume: | 8,346 |
| Last Close: | £15.447 |
| Open: | £15.501 |
| ISIN: | IE00BZ163M45 |
| Day's Range | £15.445 - £15.514 |
| 52wk Range: | £15.30 - £16.788 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.45922 |
| Shares in Issue: | N/A |
Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.454 | SI Trade |
16:27:07 - 28-Sep-26 |
| Buy* | 1 | £15.455 | SI Trade |
16:26:40 - 28-Sep-26 |
| Unknown* | 0 | £15.455 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 0 | £15.48658 | SI Trade Currency Conversion |
16:14:38 - 28-Sep-26 |
| Sell* | 690 | £15.445 | Automatic Execution |
16:10:24 - 28-Sep-26 |
| Sell* | 1,296 | £15.44728 | Ordinary |
16:07:57 - 28-Sep-26 |
| Sell* | 3,238 | £15.44728 | Ordinary |
16:02:50 - 28-Sep-26 |
| Buy* | 25 | £15.4474 | Suspected BUY Trade |
15:38:25 - 28-Sep-26 |
| Unknown* | 0 | £15.51366 | SI Trade Currency Conversion |
15:37:21 - 28-Sep-26 |
| Sell* | 23 | £15.4511 | Negotiated Trade |
15:23:31 - 28-Sep-26 |
Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2016 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2016 7:01 am | RNS | Net Asset Value(s) |
