Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £15.454 SI Trade
 16:27:07 - 28-Sep-26
Buy* 1 £15.455 SI Trade
 16:26:40 - 28-Sep-26
Unknown* 0 £15.455 SI Trade
 16:26:14 - 28-Sep-26
Unknown* 0 £15.48658 SI Trade
Currency Conversion
 16:14:38 - 28-Sep-26
Sell* 690 £15.445 Automatic Execution
 16:10:24 - 28-Sep-26
Sell* 1,296 £15.44728 Ordinary
 16:07:57 - 28-Sep-26
Sell* 3,238 £15.44728 Ordinary
 16:02:50 - 28-Sep-26
Buy* 25 £15.4474 Suspected BUY Trade
 15:38:25 - 28-Sep-26
Unknown* 0 £15.51366 SI Trade
Currency Conversion
 15:37:21 - 28-Sep-26
Sell* 23 £15.4511 Negotiated Trade
 15:23:31 - 28-Sep-26
Unknown* 0 £15.455 SI Trade
 15:12:24 - 28-Sep-26
Unknown* 0 £15.469 SI Trade
 15:02:38 - 28-Sep-26
Sell* 100 £15.466 SI Trade
 14:45:59 - 28-Sep-26
Unknown* 0 £15.52828 SI Trade
Currency Conversion
 14:08:57 - 28-Sep-26
Buy* 2 £15.4881 Suspected BUY Trade
 13:47:45 - 28-Sep-26
Buy* 1 £15.49 SI Trade
 13:46:12 - 28-Sep-26
Unknown* 0 £15.52183 SI Trade
Currency Conversion
 13:32:08 - 28-Sep-26
Unknown* 1 £15.52011 SI Trade
Currency Conversion
 13:31:08 - 28-Sep-26
Unknown* 0 £15.471 SI Trade
 13:17:41 - 28-Sep-26
Unknown* 0 £15.481 SI Trade
 13:17:41 - 28-Sep-26
Buy* 1 £15.481 SI Trade
 13:17:33 - 28-Sep-26
Unknown* 0 £15.477 SI Trade
 13:01:00 - 28-Sep-26
Sell* 1 £15.468 SI Trade
 12:58:59 - 28-Sep-26
Buy* 1 £15.479 SI Trade
 12:55:27 - 28-Sep-26
Unknown* 0 £15.48 SI Trade
 12:52:15 - 28-Sep-26
Unknown* 0 £15.474 SI Trade
 12:27:22 - 28-Sep-26
Unknown* 0 £15.51538 SI Trade
Currency Conversion
 12:25:34 - 28-Sep-26
Buy* 1,900 £15.475 Automatic Execution
 12:07:19 - 28-Sep-26
Buy* 1 £15.481 SI Trade
 11:56:36 - 28-Sep-26
Unknown* 29 £15.51753 SI Trade
Currency Conversion
 11:52:44 - 28-Sep-26
Unknown* 6 £15.51495 SI Trade
Currency Conversion
 11:52:43 - 28-Sep-26
Unknown* 2 £15.51581 SI Trade
Currency Conversion
 11:52:33 - 28-Sep-26
Unknown* 50 £15.51495 SI Trade
Currency Conversion
 11:52:30 - 28-Sep-26
Unknown* 6 £15.51495 SI Trade
Currency Conversion
 11:51:17 - 28-Sep-26
Unknown* 4 £15.50678 SI Trade
Currency Conversion
 11:19:39 - 28-Sep-26
Unknown* 25 £15.50206 SI Trade
Currency Conversion
 10:50:53 - 28-Sep-26
Unknown* 31 £15.5012 SI Trade
Currency Conversion
 10:50:48 - 28-Sep-26
Unknown* 6 £15.50163 SI Trade
Currency Conversion
 10:50:47 - 28-Sep-26
Sell* 74 £15.461 Negotiated Trade
 10:46:16 - 28-Sep-26
Buy* 7 £15.463 SI Trade
 10:21:24 - 28-Sep-26
Sell* 346 £15.4579 Negotiated Trade
 10:14:09 - 28-Sep-26
Unknown* 3 £15.50034 SI Trade
Currency Conversion
 09:25:14 - 28-Sep-26
Unknown* 0 £15.50163 SI Trade
Currency Conversion
 09:19:35 - 28-Sep-26
Buy* 2 £15.482 SI Trade
 09:00:12 - 28-Sep-26
Unknown* 0 £15.48 SI Trade
 08:50:48 - 28-Sep-26
Buy* 9 £15.479 SI Trade
 08:50:47 - 28-Sep-26
Buy* 47 £15.478 Automatic Execution
 08:50:47 - 28-Sep-26
Unknown* 0 £15.48 SI Trade
 08:48:56 - 28-Sep-26
Unknown* 0 £15.488 SI Trade
 08:42:34 - 28-Sep-26
Unknown* 0 £15.52097 SI Trade
Currency Conversion
 08:31:53 - 28-Sep-26
Unknown* 0 £15.52097 SI Trade
Currency Conversion
 08:30:00 - 28-Sep-26
Unknown* 0 £15.503 SI Trade
 08:28:07 - 28-Sep-26
Unknown* 0 £15.52183 SI Trade
Currency Conversion
 08:27:37 - 28-Sep-26
Unknown* 2 £15.52183 SI Trade
Currency Conversion
 08:27:37 - 28-Sep-26
Unknown* 0 £15.52183 SI Trade
Currency Conversion
 08:27:37 - 28-Sep-26
Unknown* 0 £15.52441 SI Trade
Currency Conversion
 08:25:34 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:19:00 - 28-Sep-26
Unknown* 1 £15.52828 SI Trade
Currency Conversion
 08:14:56 - 28-Sep-26
Unknown* 0 £15.52785 SI Trade
Currency Conversion
 08:12:11 - 28-Sep-26
Unknown* 0 £15.52 SI Trade
 08:08:21 - 28-Sep-26
Unknown* 0 £15.522 SI Trade
 08:05:55 - 28-Sep-26
Buy* 1 £15.518 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.5257 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 27 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 3 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 60 £15.5257 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 1 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 14 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 3 £15.53043 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 £15.517 SI Trade
 08:04:14 - 28-Sep-26
Unknown* 3 £15.515 SI Trade
 08:03:08 - 28-Sep-26
Buy* 1 £15.516 SI Trade
 08:03:00 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Sell* 5 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Sell* 2 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Sell* 18 £15.513 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £15.514 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £15.514 SI Trade
 08:01:23 - 28-Sep-26
Buy* 46 £15.514 Automatic Execution
 08:01:23 - 28-Sep-26
Unknown* 0 £15.50 SI Trade
 08:01:23 - 28-Sep-26
Sell* 59 £15.514 SI Trade
 08:01:23 - 28-Sep-26
Sell* 2 £15.514 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £15.514 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £15.50 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 7 £15.84255 SI Trade
Currency Conversion
 08:00:38 - 28-Sep-26
Sell* 162 £15.501 Uncrossing Trade
 08:00:05 - 28-Sep-26
Sell* 63 £15.51 Uncrossing Trade
 16:35:28 - 25-Sep-26
Unknown* 0 £15.49298 SI Trade
Currency Conversion
 16:26:30 - 25-Sep-26
Unknown* 14 £15.49298 SI Trade
Currency Conversion
 16:26:30 - 25-Sep-26
Sell* 24 £15.498 SI Trade
 16:26:10 - 25-Sep-26
Unknown* 0 £15.49642 SI Trade
Currency Conversion
 16:24:32 - 25-Sep-26
Unknown* 0 £15.514 SI Trade
 16:11:38 - 25-Sep-26
Sell* 7,746 £15.48928 Ordinary
 15:35:48 - 25-Sep-26
Unknown* 0 £15.49599 SI Trade
Currency Conversion
 15:29:05 - 25-Sep-26
Unknown* 0 £15.492 SI Trade
 15:04:40 - 25-Sep-26
Unknown* 0 £15.49126 SI Trade
Currency Conversion
 15:04:14 - 25-Sep-26
Unknown* 0 £15.508 SI Trade
 15:02:49 - 25-Sep-26
Sell* 465 £15.4937 Negotiated Trade
 15:00:42 - 25-Sep-26
Unknown* 0 £15.511 SI Trade
 14:43:20 - 25-Sep-26
Unknown* 1 £15.51751 SI Trade
Currency Conversion
 14:32:37 - 25-Sep-26
Unknown* 0 £15.513 SI Trade
 14:32:29 - 25-Sep-26
Sell* 1,105 £15.505 Automatic Execution
 14:23:15 - 25-Sep-26
Sell* 1,105 £15.511 Automatic Execution
 14:21:55 - 25-Sep-26
Sell* 1,105 £15.511 Automatic Execution
 14:21:50 - 25-Sep-26
Sell* 1,105 £15.511 Automatic Execution
 14:21:44 - 25-Sep-26
Sell* 1,105 £15.511 Automatic Execution
 14:15:37 - 25-Sep-26
Sell* 180 £15.5115 Negotiated Trade
 14:14:08 - 25-Sep-26
Unknown* 6 £15.51622 SI Trade
Currency Conversion
 14:10:31 - 25-Sep-26
Unknown* 0 £15.5132 SI Trade
Currency Conversion
 13:41:25 - 25-Sep-26
Unknown* 0 £15.511 SI Trade
 13:20:50 - 25-Sep-26
Unknown* 0 £15.502 SI Trade
 13:20:39 - 25-Sep-26
Sell* 4 £15.502 SI Trade
 13:20:39 - 25-Sep-26
Sell* 27 £15.52 Automatic Execution
 13:14:04 - 25-Sep-26
Unknown* 0 £15.523 SI Trade
 12:45:17 - 25-Sep-26
Unknown* 0 £15.518 SI Trade
 12:17:32 - 25-Sep-26
Unknown* 0 £15.53 SI Trade
 12:13:33 - 25-Sep-26
Sell* 18 £15.5225 Negotiated Trade
 11:22:42 - 25-Sep-26
Unknown* 1 £15.52869 SI Trade
Currency Conversion
 11:10:33 - 25-Sep-26
Buy* 3 £15.535 SI Trade
 11:03:17 - 25-Sep-26
Unknown* 0 £15.534 SI Trade
 11:02:09 - 25-Sep-26
Sell* 297 £15.5445 Negotiated Trade
 10:14:14 - 25-Sep-26
Sell* 1 £15.545 Automatic Execution
 10:12:09 - 25-Sep-26
Unknown* 2 £15.55107 SI Trade
Currency Conversion
 10:07:41 - 25-Sep-26
Unknown* 0 £15.555 SI Trade
 09:56:46 - 25-Sep-26
Unknown* 3 £15.54461 SI Trade
Currency Conversion
 09:37:16 - 25-Sep-26
Buy* 4 £15.557 SI Trade
 08:47:14 - 25-Sep-26
Unknown* 3 £15.55193 SI Trade
Currency Conversion
 08:41:34 - 25-Sep-26
Buy* 1,800 £15.56 Automatic Execution
 08:26:40 - 25-Sep-26
Unknown* 1 £15.55537 SI Trade
Currency Conversion
 08:17:05 - 25-Sep-26
Unknown* 0 £15.55537 SI Trade
Currency Conversion
 08:15:27 - 25-Sep-26
Unknown* 0 £15.55709 SI Trade
Currency Conversion
 08:07:48 - 25-Sep-26
Unknown* 215,000 £15.5717 Currency Conversion
OTC Trade
 08:06:53 - 25-Sep-26
Unknown* 0 £15.647 SI Trade
 08:05:54 - 25-Sep-26
Unknown* 0 £15.647 SI Trade
 08:05:54 - 25-Sep-26
Unknown* 524,000 £15.57334 Currency Conversion
OTC Trade
 08:04:04 - 25-Sep-26
Unknown* 0 £15.55838 SI Trade
Currency Conversion
 08:03:29 - 25-Sep-26
Unknown* 0 £15.64616 SI Trade
Currency Conversion
 08:02:00 - 25-Sep-26
Unknown* 0 £15.572 SI Trade
 08:02:00 - 25-Sep-26
Unknown* 0 £15.573 SI Trade
 08:01:04 - 25-Sep-26
Sell* 31 £15.528 SI Trade
 08:01:04 - 25-Sep-26
Buy* 3 £15.573 SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 £15.573 SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 £15.573 SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 £15.573 SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 £15.573 SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 £15.573 SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 £15.573 SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 £15.5842 SI Trade
Currency Conversion
 08:00:45 - 25-Sep-26
Unknown* 3 £15.5842 SI Trade
Currency Conversion
 08:00:45 - 25-Sep-26
Unknown* 0 £15.53472 SI Trade
Currency Conversion
 08:00:45 - 25-Sep-26
Unknown* 1 £15.5842 SI Trade
Currency Conversion
 08:00:45 - 25-Sep-26
Unknown* 2 £15.5842 SI Trade
Currency Conversion
 08:00:45 - 25-Sep-26
Unknown* 3 £15.5842 SI Trade
Currency Conversion
 08:00:45 - 25-Sep-26
Unknown* 0 £15.5842 SI Trade
Currency Conversion
 08:00:45 - 25-Sep-26
Unknown* 1 £15.5842 SI Trade
Currency Conversion
 08:00:45 - 25-Sep-26
Sell* 1 £15.578 Automatic Execution
 16:08:43 - 24-Sep-26
Sell* 2 £15.576 Automatic Execution
 15:59:59 - 24-Sep-26
Sell* 36 £15.579 SI Trade
 15:58:25 - 24-Sep-26
Unknown* 0 £15.607 SI Trade
 15:36:36 - 24-Sep-26
Unknown* 0 £15.61 SI Trade
 15:28:57 - 24-Sep-26
Unknown* 0 £15.59065 SI Trade
Currency Conversion
 15:16:14 - 24-Sep-26
Unknown* 0 £15.6087 SI Trade
Currency Conversion
 14:28:07 - 24-Sep-26
Buy* 4 £15.606 Automatic Execution
 14:14:27 - 24-Sep-26
Sell* 341 £15.6004 Negotiated Trade
 14:14:12 - 24-Sep-26
Unknown* 0 £15.597 SI Trade
 13:56:56 - 24-Sep-26
Unknown* 0 £15.59366 SI Trade
Currency Conversion
 13:32:14 - 24-Sep-26
Buy* 1 £15.597 Automatic Execution
 13:31:49 - 24-Sep-26
Unknown* 0 £15.598 SI Trade
 13:28:13 - 24-Sep-26
Sell* 1 £15.574 SI Trade
 12:08:21 - 24-Sep-26
Buy* 250 £15.5623 Suspected BUY Trade
 10:58:36 - 24-Sep-26
Unknown* 0 £15.565 SI Trade
 10:56:25 - 24-Sep-26
Sell* 16 £15.5547 Negotiated Trade
 10:31:13 - 24-Sep-26
Sell* 1,377 £15.5568 Negotiated Trade
 10:14:13 - 24-Sep-26
Unknown* 0 £15.554 SI Trade
 10:07:56 - 24-Sep-26
Sell* 1 £15.541 SI Trade
 09:29:54 - 24-Sep-26
Buy* 5 £15.55 SI Trade
 09:18:22 - 24-Sep-26
Unknown* 0 £15.55541 SI Trade
Currency Conversion
 08:48:29 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37