| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.78 | SI Trade |
16:23:16 - 21-May-26 |
| Sell* | 93 | £15.774 | Automatic Execution |
16:12:21 - 21-May-26 |
| Unknown* | 38 | £15.79634 | SI Trade Currency Conversion |
16:12:19 - 21-May-26 |
| Sell* | 60 | £15.774 | SI Trade |
16:12:19 - 21-May-26 |
| Unknown* | 60 | £15.78941 | SI Trade Currency Conversion |
16:12:18 - 21-May-26 |
| Buy* | 3 | £15.783 | SI Trade |
16:10:35 - 21-May-26 |
| Sell* | 62 | £15.761 | SI Trade |
15:51:32 - 21-May-26 |
| Unknown* | 5 | £15.79763 | SI Trade Currency Conversion |
15:37:05 - 21-May-26 |
| Buy* | 5 | £15.781 | SI Trade |
15:37:05 - 21-May-26 |
| Buy* | 1 | £15.78 | SI Trade |
15:29:24 - 21-May-26 |
| Unknown* | 0 | £15.80888 | SI Trade Currency Conversion |
15:19:36 - 21-May-26 |
| Buy* | 5 | £15.807 | SI Trade |
15:15:12 - 21-May-26 |
| Buy* | 1,094 | £15.772 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | £15.7747 | Suspected BUY Trade |
14:40:49 - 21-May-26 |
| Buy* | 1 | £15.7754 | Suspected BUY Trade |
14:40:04 - 21-May-26 |
| Unknown* | 0 | £15.79547 | SI Trade Currency Conversion |
14:30:16 - 21-May-26 |
| Unknown* | 0 | £15.774 | SI Trade |
14:25:57 - 21-May-26 |
| Buy* | 59 | £15.7697 | Suspected BUY Trade |
14:16:39 - 21-May-26 |
| Sell* | 21 | £15.764 | Negotiated Trade |
14:16:30 - 21-May-26 |
| Unknown* | 0 | £15.76821 | SI Trade Currency Conversion |
13:42:45 - 21-May-26 |
| Unknown* | 0 | £15.753 | SI Trade |
13:42:17 - 21-May-26 |
| Unknown* | 0 | £15.76778 | SI Trade Currency Conversion |
13:40:20 - 21-May-26 |
| Unknown* | 0 | £15.752 | SI Trade |
13:40:18 - 21-May-26 |
| Unknown* | 0 | £15.76475 | SI Trade Currency Conversion |
13:36:24 - 21-May-26 |
| Unknown* | 0 | £15.749 | SI Trade |
13:36:22 - 21-May-26 |
| Unknown* | 0 | £15.77 | SI Trade |
13:17:47 - 21-May-26 |
| Unknown* | 9 | £15.76129 | SI Trade Currency Conversion |
12:41:32 - 21-May-26 |
| Unknown* | 1 | £15.77081 | SI Trade Currency Conversion |
12:41:20 - 21-May-26 |
| Buy* | 2 | £15.752 | SI Trade |
12:36:49 - 21-May-26 |
| Buy* | 1 | £15.756 | SI Trade |
12:26:40 - 21-May-26 |
| Unknown* | 0 | £15.76389 | SI Trade Currency Conversion |
12:02:24 - 21-May-26 |
| Unknown* | 0 | £15.749 | SI Trade |
12:02:23 - 21-May-26 |
| Unknown* | 0 | £15.741 | SI Trade |
12:01:16 - 21-May-26 |
| Unknown* | 0 | £15.741 | SI Trade |
12:00:11 - 21-May-26 |
| Unknown* | 0 | £15.75 | SI Trade |
11:55:08 - 21-May-26 |
| Unknown* | 0 | £15.75 | SI Trade |
11:55:08 - 21-May-26 |
| Unknown* | 1 | £15.76994 | SI Trade Currency Conversion |
11:46:38 - 21-May-26 |
| Unknown* | 0 | £15.754 | SI Trade |
11:43:55 - 21-May-26 |
| Unknown* | 1 | £15.77211 | SI Trade Currency Conversion |
11:39:49 - 21-May-26 |
| Sell* | 164 | £15.747 | Automatic Execution |
11:37:41 - 21-May-26 |
| Unknown* | 805 | £15.75956 | SI Trade Currency Conversion |
11:32:11 - 21-May-26 |
| Unknown* | 9 | £15.7747 | SI Trade Currency Conversion |
11:15:00 - 21-May-26 |
| Unknown* | 0 | £15.768 | SI Trade |
11:12:50 - 21-May-26 |
| Unknown* | 0 | £15.76518 | SI Trade Currency Conversion |
11:08:16 - 21-May-26 |
| Unknown* | 0 | £15.754 | SI Trade |
11:08:04 - 21-May-26 |
| Unknown* | 1 | £15.76345 | SI Trade Currency Conversion |
10:53:56 - 21-May-26 |
| Buy* | 43 | £15.766 | Suspected BUY Trade |
10:37:24 - 21-May-26 |
| Buy* | 1 | £15.768 | SI Trade |
10:34:50 - 21-May-26 |
| Unknown* | 0 | £15.769 | SI Trade |
10:33:58 - 21-May-26 |
| Buy* | 86 | £15.7605 | Suspected BUY Trade |
10:22:20 - 21-May-26 |
| Unknown* | 0 | £15.77946 | SI Trade Currency Conversion |
10:02:20 - 21-May-26 |
| Unknown* | 0 | £15.777 | SI Trade |
09:41:12 - 21-May-26 |
| Unknown* | 10 | £15.76864 | SI Trade Currency Conversion |
09:32:34 - 21-May-26 |
| Buy* | 376 | £15.763 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 0 | £15.77 | SI Trade |
09:00:00 - 21-May-26 |
| Buy* | 1 | £15.769 | SI Trade |
08:56:51 - 21-May-26 |
| Unknown* | 0 | £15.79287 | SI Trade Currency Conversion |
08:40:46 - 21-May-26 |
| Unknown* | 0 | £15.79287 | SI Trade Currency Conversion |
08:40:46 - 21-May-26 |
| Unknown* | 404 | £15.79287 | SI Trade Currency Conversion |
08:40:46 - 21-May-26 |
| Unknown* | 0 | £15.778 | SI Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | £15.864 | SI Trade |
08:30:23 - 21-May-26 |
| Buy* | 1 | £15.864 | SI Trade |
08:30:12 - 21-May-26 |
| Unknown* | 0 | £15.864 | SI Trade |
08:30:12 - 21-May-26 |
| Buy* | 1 | £15.783 | SI Trade |
08:27:03 - 21-May-26 |
| Unknown* | 0 | £15.777 | SI Trade |
08:21:00 - 21-May-26 |
| Unknown* | 0 | £15.772 | SI Trade |
08:18:19 - 21-May-26 |
| Unknown* | 0 | £15.756 | SI Trade |
08:12:53 - 21-May-26 |
| Unknown* | 0 | £15.756 | SI Trade |
08:12:36 - 21-May-26 |
| Unknown* | 0 | £15.849 | SI Trade |
08:12:30 - 21-May-26 |
| Unknown* | 0 | £15.76735 | SI Trade Currency Conversion |
08:12:30 - 21-May-26 |
| Unknown* | 0 | £15.75696 | SI Trade Currency Conversion |
08:12:30 - 21-May-26 |
| Unknown* | 0 | £15.75696 | SI Trade Currency Conversion |
08:12:30 - 21-May-26 |
| Unknown* | 0 | £15.76735 | SI Trade Currency Conversion |
08:12:30 - 21-May-26 |
| Unknown* | 0 | £15.849 | SI Trade |
08:12:30 - 21-May-26 |
| Unknown* | 0 | £15.849 | SI Trade |
08:12:30 - 21-May-26 |
| Unknown* | 0 | £15.849 | SI Trade |
08:12:30 - 21-May-26 |
| Unknown* | 0 | £15.82489 | SI Trade Currency Conversion |
05:53:55 - 21-May-26 |
| Unknown* | 0 | £15.82489 | SI Trade Currency Conversion |
05:53:55 - 21-May-26 |
| Unknown* | 0 | £15.82489 | SI Trade Currency Conversion |
05:53:54 - 21-May-26 |
| Unknown* | 0 | £15.82489 | SI Trade Currency Conversion |
05:53:54 - 21-May-26 |
| Unknown* | 12,565 | £15.86247 | SI Trade Currency Conversion |
18:41:25 - 20-May-26 |
| Sell* | 37 | £15.792 | Uncrossing Trade |
16:35:23 - 20-May-26 |
| Buy* | 20 | £15.8105 | Suspected BUY Trade |
16:28:39 - 20-May-26 |
| Unknown* | 1 | £15.84568 | SI Trade Currency Conversion |
16:27:59 - 20-May-26 |
| Buy* | 1,097 | £15.813 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 3 | £15.814 | SI Trade |
16:01:15 - 20-May-26 |
| Unknown* | 0 | £15.82663 | SI Trade Currency Conversion |
15:17:19 - 20-May-26 |
| Unknown* | 0 | £15.83052 | SI Trade Currency Conversion |
15:14:37 - 20-May-26 |
| Unknown* | 0 | £15.83052 | SI Trade Currency Conversion |
15:14:36 - 20-May-26 |
| Unknown* | 0 | £15.804 | SI Trade |
14:48:17 - 20-May-26 |
| Sell* | 48 | £15.808 | Automatic Execution |
14:39:52 - 20-May-26 |
| Buy* | 161 | £15.8158 | Suspected BUY Trade |
14:17:03 - 20-May-26 |
| Buy* | 7 | £15.815 | SI Trade |
13:54:02 - 20-May-26 |
| Buy* | 6,039 | £15.8115 | Suspected BUY Trade |
13:46:55 - 20-May-26 |
| Unknown* | 0 | £15.819 | SI Trade |
12:34:01 - 20-May-26 |
| Buy* | 75 | £15.8189 | Suspected BUY Trade |
12:24:18 - 20-May-26 |
| Unknown* | 0 | £15.82316 | SI Trade Currency Conversion |
12:04:05 - 20-May-26 |
| Unknown* | 140 | £15.82403 | SI Trade Currency Conversion |
12:03:55 - 20-May-26 |
| Unknown* | 0 | £15.826 | SI Trade |
11:59:01 - 20-May-26 |
| Buy* | 500 | £15.8297 | Suspected BUY Trade |
11:19:53 - 20-May-26 |
| Buy* | 2 | £15.837 | SI Trade |
11:11:46 - 20-May-26 |
| Unknown* | 0 | £15.837 | SI Trade |
10:59:25 - 20-May-26 |
| Unknown* | 0 | £15.83918 | SI Trade Currency Conversion |
10:52:27 - 20-May-26 |
| Unknown* | 1 | £15.82792 | SI Trade Currency Conversion |
10:36:16 - 20-May-26 |
| Unknown* | 4 | £15.83658 | SI Trade Currency Conversion |
10:25:42 - 20-May-26 |
| Buy* | 2,222 | £15.8327 | Suspected BUY Trade |
10:22:43 - 20-May-26 |
| Unknown* | 0 | £15.84142 | SI Trade Currency Conversion |
10:19:51 - 20-May-26 |
| Buy* | 6 | £15.843 | SI Trade |
09:59:42 - 20-May-26 |
| Buy* | 155 | £15.8372 | Suspected BUY Trade |
09:56:51 - 20-May-26 |
| Unknown* | 0 | £15.84 | SI Trade |
09:54:46 - 20-May-26 |
| Unknown* | 0 | £15.83442 | SI Trade Currency Conversion |
09:49:59 - 20-May-26 |
| Buy* | 20 | £15.8351 | Suspected BUY Trade |
09:20:58 - 20-May-26 |
| Buy* | 5 | £15.835 | SI Trade |
09:12:40 - 20-May-26 |
| Buy* | 157 | £15.8265 | Suspected BUY Trade |
09:01:02 - 20-May-26 |
| Unknown* | 0 | £15.82922 | SI Trade Currency Conversion |
09:01:01 - 20-May-26 |
| Unknown* | 0 | £15.829 | SI Trade |
08:59:01 - 20-May-26 |
| Unknown* | 2 | £15.82186 | SI Trade Currency Conversion |
08:48:36 - 20-May-26 |
| Buy* | 1 | £15.823 | SI Trade |
08:34:15 - 20-May-26 |
| Unknown* | 0 | £15.82359 | SI Trade Currency Conversion |
08:28:33 - 20-May-26 |
| Unknown* | 0 | £15.818 | SI Trade |
08:24:04 - 20-May-26 |
| Unknown* | 0 | £15.819 | SI Trade |
08:21:20 - 20-May-26 |
| Buy* | 2 | £15.823 | SI Trade |
08:19:03 - 20-May-26 |
| Unknown* | 0 | £15.824 | SI Trade |
08:18:28 - 20-May-26 |
| Unknown* | 0 | £15.825 | SI Trade |
08:11:27 - 20-May-26 |
| Unknown* | 0 | £15.82056 | SI Trade Currency Conversion |
08:11:25 - 20-May-26 |
| Unknown* | 12,590 | £15.81208 | Currency Conversion OTC Trade |
08:05:07 - 20-May-26 |
| Buy* | 23 | £15.835 | SI Trade |
08:04:26 - 20-May-26 |
| Unknown* | 3 | £15.83009 | SI Trade Currency Conversion |
08:04:25 - 20-May-26 |
| Unknown* | 33 | £15.83529 | SI Trade Currency Conversion |
08:04:22 - 20-May-26 |
| Unknown* | 0 | £15.82922 | SI Trade Currency Conversion |
08:03:28 - 20-May-26 |
| Buy* | 1 | £15.7988 | Suspected BUY Trade |
16:12:05 - 19-May-26 |
| Unknown* | 0 | £15.82373 | SI Trade Currency Conversion |
15:20:22 - 19-May-26 |
| Unknown* | 1 | £15.82677 | SI Trade Currency Conversion |
15:00:00 - 19-May-26 |
| Unknown* | 5 | £15.83501 | SI Trade Currency Conversion |
14:58:29 - 19-May-26 |
| Unknown* | 6 | £15.8272 | SI Trade Currency Conversion |
14:58:16 - 19-May-26 |
| Unknown* | 1 | £15.83371 | SI Trade Currency Conversion |
14:51:50 - 19-May-26 |
| Sell* | 74 | £15.8017 | Negotiated Trade |
14:50:44 - 19-May-26 |
| Unknown* | 4 | £15.83111 | SI Trade Currency Conversion |
14:49:36 - 19-May-26 |
| Unknown* | 0 | £15.83284 | SI Trade Currency Conversion |
14:47:06 - 19-May-26 |
| Unknown* | 3 | £15.83067 | SI Trade Currency Conversion |
14:45:47 - 19-May-26 |
| Buy* | 1 | £15.813 | SI Trade |
14:41:07 - 19-May-26 |
| Unknown* | 0 | £15.815 | SI Trade |
14:36:57 - 19-May-26 |
| Buy* | 10 | £15.8127 | Suspected BUY Trade |
14:16:22 - 19-May-26 |
| Unknown* | 1 | £15.83892 | SI Trade Currency Conversion |
14:07:36 - 19-May-26 |
| Sell* | 73 | £15.8163 | Negotiated Trade |
13:56:11 - 19-May-26 |
| Unknown* | 0 | £15.823 | SI Trade |
13:47:46 - 19-May-26 |
| Buy* | 10 | £15.82 | Automatic Execution |
13:47:46 - 19-May-26 |
| Unknown* | 1 | £15.8489 | SI Trade Currency Conversion |
13:42:19 - 19-May-26 |
| Unknown* | 0 | £15.84847 | SI Trade Currency Conversion |
13:32:15 - 19-May-26 |
| Unknown* | 0 | £15.822 | SI Trade |
13:20:40 - 19-May-26 |
| Sell* | 51 | £15.8167 | Negotiated Trade |
13:19:16 - 19-May-26 |
| Unknown* | 0 | £15.8515 | SI Trade Currency Conversion |
13:09:19 - 19-May-26 |
| Unknown* | 1 | £15.85107 | SI Trade Currency Conversion |
12:46:54 - 19-May-26 |
| Unknown* | 0 | £15.835 | SI Trade |
12:03:59 - 19-May-26 |
| Unknown* | 0 | £15.834 | SI Trade |
11:54:20 - 19-May-26 |
| Unknown* | 0 | £15.85541 | SI Trade Currency Conversion |
11:05:28 - 19-May-26 |
| Sell* | 44 | £15.8305 | Negotiated Trade |
10:46:01 - 19-May-26 |
| Unknown* | 0 | £15.84847 | SI Trade Currency Conversion |
10:33:02 - 19-May-26 |
| Sell* | 64 | £15.834 | Automatic Execution |
10:31:20 - 19-May-26 |
| Buy* | 82 | £15.8461 | Suspected BUY Trade |
10:22:27 - 19-May-26 |
| Unknown* | 0 | £15.85622 | SI Trade Currency Conversion |
10:18:31 - 19-May-26 |
| Unknown* | 0 | £15.85622 | SI Trade Currency Conversion |
10:18:28 - 19-May-26 |
| Sell* | 19 | £15.8433 | Negotiated Trade |
10:16:04 - 19-May-26 |
| Unknown* | 0 | £15.85064 | SI Trade Currency Conversion |
09:52:33 - 19-May-26 |
| Buy* | 55 | £15.8509 | Suspected BUY Trade |
09:51:00 - 19-May-26 |
| Unknown* | 0 | £15.845 | SI Trade |
09:03:39 - 19-May-26 |
| Unknown* | 0 | £15.854 | SI Trade |
09:01:48 - 19-May-26 |
| Unknown* | 0 | £15.852 | SI Trade |
09:01:23 - 19-May-26 |
| Buy* | 20 | £15.845 | SI Trade |
08:48:10 - 19-May-26 |
| Unknown* | 0 | £15.85 | SI Trade |
08:22:27 - 19-May-26 |
| Unknown* | 0 | £15.85 | SI Trade |
08:21:35 - 19-May-26 |
| Unknown* | 0 | £15.847 | SI Trade |
08:20:17 - 19-May-26 |
| Unknown* | 0 | £15.849 | SI Trade |
08:16:57 - 19-May-26 |
| Unknown* | 0 | £15.84326 | SI Trade Currency Conversion |
08:07:37 - 19-May-26 |
| Unknown* | 2 | £15.83849 | SI Trade Currency Conversion |
08:05:20 - 19-May-26 |
| Unknown* | 0 | £15.851 | SI Trade |
08:04:59 - 19-May-26 |
| Sell* | 45 | £15.838 | SI Trade |
08:03:54 - 19-May-26 |
| Unknown* | 3 | £15.84152 | SI Trade Currency Conversion |
08:03:02 - 19-May-26 |
| Unknown* | 0 | £15.84152 | SI Trade Currency Conversion |
08:03:02 - 19-May-26 |
| Unknown* | 0 | £15.81679 | SI Trade Currency Conversion |
08:03:02 - 19-May-26 |
| Unknown* | 0 | £15.84152 | SI Trade Currency Conversion |
08:03:02 - 19-May-26 |
| Unknown* | 0 | £15.84152 | SI Trade Currency Conversion |
08:03:02 - 19-May-26 |
| Unknown* | 0 | £15.84152 | SI Trade Currency Conversion |
08:03:02 - 19-May-26 |
| Unknown* | 6 | £15.81679 | SI Trade Currency Conversion |
08:03:02 - 19-May-26 |
| Unknown* | 0 | £15.84152 | SI Trade Currency Conversion |
08:03:02 - 19-May-26 |
| Unknown* | 7 | £15.81679 | SI Trade Currency Conversion |
08:03:02 - 19-May-26 |
| Unknown* | 0 | £15.859 | SI Trade |
08:00:54 - 19-May-26 |
| Unknown* | 0 | £15.859 | SI Trade |
08:00:54 - 19-May-26 |
| Unknown* | 0 | £15.792 | SI Trade |
08:00:54 - 19-May-26 |
| Unknown* | 0 | £15.859 | SI Trade |
08:00:54 - 19-May-26 |
| Unknown* | 0 | £15.859 | SI Trade |
08:00:54 - 19-May-26 |
| Unknown* | 0 | £15.859 | SI Trade |
08:00:54 - 19-May-26 |
| Unknown* | 0 | £15.859 | SI Trade |
08:00:54 - 19-May-26 |
| Sell* | 64 | £15.835 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Sell* | 1 | £15.846 | SI Trade |
16:22:00 - 18-May-26 |
| Buy* | 328 | £15.8513 | Suspected BUY Trade |
16:12:42 - 18-May-26 |
| Unknown* | 0 | £15.855 | SI Trade |
16:02:31 - 18-May-26 |
| Sell* | 511 | £15.855 | Automatic Execution |
16:02:31 - 18-May-26 |
| Unknown* | 0 | £15.92031 | SI Trade Currency Conversion |
15:49:41 - 18-May-26 |
| Unknown* | 0 | £15.856 | SI Trade |
15:30:25 - 18-May-26 |