Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 £15.8359 Suspected BUY Trade
 16:00:53 - 10-Jul-26
Buy* 1 £15.844 SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 £15.833 SI Trade
 15:55:52 - 10-Jul-26
Buy* 20 £15.84 SI Trade
 15:54:31 - 10-Jul-26
Buy* 65 £15.839 SI Trade
 15:54:30 - 10-Jul-26
Buy* 65 £15.839 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 65 £15.839 SI Trade
 15:54:30 - 10-Jul-26
Buy* 63 £15.843 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 £15.839 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 65 £15.839 SI Trade
 15:54:30 - 10-Jul-26
Buy* 65 £15.839 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 48 £15.839 SI Trade
 15:54:23 - 10-Jul-26
Buy* 1 £15.839 SI Trade
 15:54:23 - 10-Jul-26
Buy* 65 £15.839 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 49 £15.839 SI Trade
 15:54:23 - 10-Jul-26
Buy* 49 £15.839 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 49 £15.84 SI Trade
 15:54:22 - 10-Jul-26
Buy* 49 £15.84 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 49 £15.84 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 49 £15.84 SI Trade
 15:54:19 - 10-Jul-26
Buy* 49 £15.84 SI Trade
 15:54:13 - 10-Jul-26
Buy* 49 £15.84 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 40 £15.84 SI Trade
 15:54:12 - 10-Jul-26
Buy* 49 £15.84 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 0 £15.842 SI Trade
 15:51:41 - 10-Jul-26
Unknown* 0 £15.844 SI Trade
 15:47:58 - 10-Jul-26
Unknown* 0 £15.845 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 £15.84568 SI Trade
Currency Conversion
 15:31:00 - 10-Jul-26
Unknown* 31 £15.84866 SI Trade
Currency Conversion
 15:21:26 - 10-Jul-26
Buy* 6,309 £15.8473 Suspected BUY Trade
 15:16:12 - 10-Jul-26
Unknown* 0 £15.853 SI Trade
 15:12:41 - 10-Jul-26
Unknown* 0 £15.85037 SI Trade
Currency Conversion
 15:06:34 - 10-Jul-26
Buy* 6 £15.852 SI Trade
 15:01:31 - 10-Jul-26
Buy* 49 £15.852 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 £15.852 SI Trade
 15:01:22 - 10-Jul-26
Buy* 1 £15.848 SI Trade
 14:58:49 - 10-Jul-26
Unknown* 0 £15.837 SI Trade
 14:52:37 - 10-Jul-26
Unknown* 0 £15.8427 SI Trade
Currency Conversion
 14:52:29 - 10-Jul-26
Buy* 2 £15.8447 Suspected BUY Trade
 14:49:37 - 10-Jul-26
Buy* 4 £15.842 SI Trade
 14:21:52 - 10-Jul-26
Buy* 684 £15.8389 Suspected BUY Trade
 14:18:16 - 10-Jul-26
Buy* 119 £15.8418 Suspected BUY Trade
 14:17:10 - 10-Jul-26
Unknown* 0 £15.829 SI Trade
 13:43:55 - 10-Jul-26
Unknown* 0 £15.839 SI Trade
 13:43:48 - 10-Jul-26
Buy* 1 £15.839 SI Trade
 13:43:47 - 10-Jul-26
Buy* 264 £15.8347 Suspected BUY Trade
 13:39:32 - 10-Jul-26
Buy* 2 £15.841 SI Trade
 13:35:32 - 10-Jul-26
Unknown* 2 £15.8427 SI Trade
Currency Conversion
 12:55:47 - 10-Jul-26
Unknown* 0 £15.835 SI Trade
 12:18:26 - 10-Jul-26
Buy* 7 £15.827 SI Trade
 12:00:55 - 10-Jul-26
Unknown* 0 £15.831 SI Trade
 11:57:31 - 10-Jul-26
Unknown* 0 £15.85378 SI Trade
Currency Conversion
 11:19:00 - 10-Jul-26
Buy* 281 £15.8558 Suspected BUY Trade
 10:23:14 - 10-Jul-26
Buy* 1 £15.858 SI Trade
 10:07:51 - 10-Jul-26
Buy* 306 £15.85541 Ordinary
 10:03:01 - 10-Jul-26
Unknown* 1 £15.83716 SI Trade
Currency Conversion
 09:48:45 - 10-Jul-26
Unknown* 0 £15.858 SI Trade
 09:46:41 - 10-Jul-26
Unknown* 1 £15.84355 SI Trade
Currency Conversion
 09:40:44 - 10-Jul-26
Buy* 2 £15.854 SI Trade
 09:38:30 - 10-Jul-26
Buy* 35 £15.848 Suspected BUY Trade
 09:35:57 - 10-Jul-26
Unknown* 0 £15.855 SI Trade
 09:18:18 - 10-Jul-26
Unknown* 0 £15.856 SI Trade
 09:05:48 - 10-Jul-26
Buy* 25 £15.848 SI Trade
 08:37:18 - 10-Jul-26
Buy* 30 £15.847 SI Trade
 08:36:50 - 10-Jul-26
Unknown* 0 £15.849 SI Trade
 08:34:22 - 10-Jul-26
Unknown* 0 £15.848 SI Trade
 08:28:42 - 10-Jul-26
Unknown* 0 £15.849 SI Trade
 08:22:53 - 10-Jul-26
Unknown* 1 £15.84739 SI Trade
Currency Conversion
 08:11:57 - 10-Jul-26
Unknown* 0 £15.84398 SI Trade
Currency Conversion
 08:11:15 - 10-Jul-26
Unknown* 0 £15.84568 SI Trade
Currency Conversion
 08:10:00 - 10-Jul-26
Unknown* 0 £15.84611 SI Trade
Currency Conversion
 08:05:32 - 10-Jul-26
Unknown* 4 £15.84526 SI Trade
Currency Conversion
 08:05:19 - 10-Jul-26
Unknown* 0 £15.847 SI Trade
 08:04:33 - 10-Jul-26
Unknown* 0 £15.85207 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 3 £15.85207 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 0 £15.82992 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 0 £15.85207 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 0 £15.85207 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 2 £15.85207 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 0 £15.85207 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 0 £15.913 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 £15.861 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £15.861 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £15.86 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £15.86 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £15.86 SI Trade
 08:01:41 - 10-Jul-26
Sell* 2 £15.86 SI Trade
 08:01:41 - 10-Jul-26
Buy* 1 £15.874 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £15.874 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £15.818 SI Trade
 08:00:38 - 10-Jul-26
Sell* 6 £15.818 SI Trade
 08:00:38 - 10-Jul-26
Buy* 2 £15.874 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £15.874 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £15.874 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £15.874 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £15.84282 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Buy* 5,000 £15.844 Suspected BUY Trade
 08:00:22 - 10-Jul-26
Unknown* 0 £15.84344 SI Trade
Currency Conversion
 16:29:36 - 09-Jul-26
Sell* 45 £15.851 SI Trade
 16:14:01 - 09-Jul-26
Unknown* 0 £15.858 SI Trade
 16:11:57 - 09-Jul-26
Unknown* 1 £15.85492 SI Trade
Currency Conversion
 16:00:59 - 09-Jul-26
Unknown* 0 £15.864 SI Trade
 15:55:07 - 09-Jul-26
Unknown* 0 £15.862 SI Trade
 15:52:39 - 09-Jul-26
Unknown* 0 £15.857 SI Trade
 15:46:25 - 09-Jul-26
Buy* 100 £15.846 Automatic Execution
 14:58:23 - 09-Jul-26
Unknown* 0 £15.83789 SI Trade
Currency Conversion
 14:49:33 - 09-Jul-26
Sell* 1 £15.846 SI Trade
 14:47:04 - 09-Jul-26
Sell* 910 £15.84371 Ordinary
 14:42:04 - 09-Jul-26
Buy* 662 £15.8456 Suspected BUY Trade
 14:17:25 - 09-Jul-26
Buy* 1 £15.853 Automatic Execution
 13:58:49 - 09-Jul-26
Buy* 2 £15.856 SI Trade
 13:54:19 - 09-Jul-26
Unknown* 0 £15.856 SI Trade
 13:54:05 - 09-Jul-26
Buy* 2 £15.845 SI Trade
 13:45:50 - 09-Jul-26
Buy* 3 £15.848 SI Trade
 13:43:39 - 09-Jul-26
Buy* 1 £15.84 SI Trade
 13:04:44 - 09-Jul-26
Unknown* 0 £15.841 SI Trade
 12:59:38 - 09-Jul-26
Unknown* 0 £15.83107 SI Trade
Currency Conversion
 12:43:59 - 09-Jul-26
Sell* 1 £15.829 SI Trade
 12:35:34 - 09-Jul-26
Buy* 1 £15.839 SI Trade
 12:34:35 - 09-Jul-26
Unknown* 1 £15.83448 SI Trade
Currency Conversion
 11:43:29 - 09-Jul-26
Unknown* 0 £15.826 SI Trade
 11:39:23 - 09-Jul-26
Unknown* 0 £15.828 SI Trade
 11:20:53 - 09-Jul-26
Buy* 35 £15.8234 Suspected BUY Trade
 11:07:52 - 09-Jul-26
Buy* 29 £15.8206 Suspected BUY Trade
 11:01:21 - 09-Jul-26
Unknown* 0 £15.82 SI Trade
 10:53:28 - 09-Jul-26
Unknown* 0 £15.821 SI Trade
 10:52:40 - 09-Jul-26
Sell* 2 £15.813 SI Trade
 10:47:38 - 09-Jul-26
Buy* 17 £15.8148 Suspected BUY Trade
 10:39:34 - 09-Jul-26
Buy* 1 £15.817 SI Trade
 10:38:42 - 09-Jul-26
Buy* 2 £15.819 SI Trade
 10:29:53 - 09-Jul-26
Buy* 47 £15.819 SI Trade
 10:29:53 - 09-Jul-26
Buy* 49 £15.817 Automatic Execution
 10:29:53 - 09-Jul-26
Sell* 57 £15.8193 Negotiated Trade
 10:22:26 - 09-Jul-26
Buy* 1 £15.834 SI Trade
 10:10:50 - 09-Jul-26
Buy* 18 £15.838 SI Trade
 10:10:50 - 09-Jul-26
Buy* 49 £15.831 Automatic Execution
 10:10:50 - 09-Jul-26
Unknown* 0 £15.828 SI Trade
 10:08:11 - 09-Jul-26
Sell* 21 £15.818 Negotiated Trade
 10:06:26 - 09-Jul-26
Unknown* 5 £15.84002 SI Trade
Currency Conversion
 10:01:57 - 09-Jul-26
Sell* 33 £15.8188 Negotiated Trade
 10:01:22 - 09-Jul-26
Unknown* 0 £15.821 SI Trade
 09:53:23 - 09-Jul-26
Buy* 14 £15.822 SI Trade
 09:34:29 - 09-Jul-26
Unknown* 0 £15.825 SI Trade
 09:34:05 - 09-Jul-26
Buy* 2 £15.822 SI Trade
 09:29:29 - 09-Jul-26
Unknown* 0 £15.822 SI Trade
 09:16:00 - 09-Jul-26
Unknown* 0 £15.83661 SI Trade
Currency Conversion
 09:02:03 - 09-Jul-26
Unknown* 0 £15.829 SI Trade
 08:53:03 - 09-Jul-26
Unknown* 0 £15.829 SI Trade
 08:51:52 - 09-Jul-26
Unknown* 8 £15.82723 SI Trade
Currency Conversion
 08:37:04 - 09-Jul-26
Buy* 6 £15.818 SI Trade
 08:34:02 - 09-Jul-26
Buy* 4 £15.813 SI Trade
 08:21:35 - 09-Jul-26
Buy* 1 £15.814 SI Trade
 08:21:01 - 09-Jul-26
Unknown* 0 £15.83405 SI Trade
Currency Conversion
 08:18:00 - 09-Jul-26
Unknown* 0 £15.819 SI Trade
 08:10:20 - 09-Jul-26
Buy* 4 £15.8191 Suspected BUY Trade
 08:06:58 - 09-Jul-26
Unknown* 0 £15.83363 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 30 £15.82296 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 1 £15.83363 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 0 £15.83363 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 0 £15.83363 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 0 £15.83363 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 0 £15.83363 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 0 £15.82296 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 0 £15.817 SI Trade
 08:04:05 - 09-Jul-26
Buy* 49 £15.816 Automatic Execution
 08:03:56 - 09-Jul-26
Buy* 9 £15.816 SI Trade
 08:03:51 - 09-Jul-26
Buy* 1 £15.907 SI Trade
 08:01:21 - 09-Jul-26
Unknown* 0 £15.907 SI Trade
 08:01:21 - 09-Jul-26
Buy* 2 £15.907 SI Trade
 08:01:21 - 09-Jul-26
Buy* 2 £15.907 SI Trade
 08:01:21 - 09-Jul-26
Buy* 45 £15.862 Suspected BUY Trade
 16:35:20 - 08-Jul-26
Sell* 3,000 £15.857 Negotiated Trade
 16:29:01 - 08-Jul-26
Buy* 29 £15.86 SI Trade
 16:28:28 - 08-Jul-26
Buy* 33 £15.86 SI Trade
 16:28:17 - 08-Jul-26
Buy* 46 £15.86 Automatic Execution
 16:28:17 - 08-Jul-26
Buy* 1 £15.865 SI Trade
 16:23:00 - 08-Jul-26
Buy* 1 £15.857 Automatic Execution
 16:18:06 - 08-Jul-26
Buy* 2 £15.857 Automatic Execution
 16:18:04 - 08-Jul-26
Buy* 3 £15.861 Automatic Execution
 16:14:26 - 08-Jul-26
Unknown* 0 £15.87904 SI Trade
Currency Conversion
 16:13:23 - 08-Jul-26
Unknown* 0 £15.847 SI Trade
 16:08:24 - 08-Jul-26
Unknown* 0 £15.85 SI Trade
 16:03:55 - 08-Jul-26
Unknown* 0 £15.863 SI Trade
 15:59:41 - 08-Jul-26
Unknown* 0 £15.855 SI Trade
 15:59:15 - 08-Jul-26
Buy* 10 £15.855 SI Trade
 15:59:15 - 08-Jul-26
Unknown* 0 £15.855 SI Trade
 15:59:15 - 08-Jul-26
Buy* 29 £15.855 SI Trade
 15:59:01 - 08-Jul-26
Unknown* 0 £15.862 SI Trade
 15:48:37 - 08-Jul-26
Buy* 64 £15.8547 Suspected BUY Trade
 15:42:05 - 08-Jul-26
Unknown* 3 £15.87648 SI Trade
Currency Conversion
 15:31:05 - 08-Jul-26
Unknown* 0 £15.88332 SI Trade
Currency Conversion
 15:22:42 - 08-Jul-26
Buy* 3 £15.865 SI Trade
 15:09:40 - 08-Jul-26
Sell* 1,200 £15.85737 Ordinary
 15:07:09 - 08-Jul-26
Sell* 5,000 £15.858 Automatic Execution
 15:01:14 - 08-Jul-26
Unknown* 0 £15.88674 SI Trade
Currency Conversion
 14:41:53 - 08-Jul-26
Unknown* 0 £15.90169 SI Trade
Currency Conversion
 14:30:10 - 08-Jul-26
Buy* 16 £15.8986 Suspected BUY Trade
 14:16:45 - 08-Jul-26
Sell* 400 £15.897 Automatic Execution
 14:12:07 - 08-Jul-26
Buy* 20 £15.897 Suspected BUY Trade
 13:51:53 - 08-Jul-26
Buy* 93 £15.912 Suspected BUY Trade
 13:00:45 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84