Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.501 15.514 15.445 15.447 8,346
25th Sep 2026 (Fri) 15.56 15.56 15.505 15.51 755,232
24th Sep 2026 (Thu) 15.564 15.606 15.564 15.564 2,060
23rd Sep 2026 (Wed) 15.631 15.631 15.60 15.5715 2,298
22nd Sep 2026 (Tue) 15.527 15.5605 15.527 15.5605 339
21st Sep 2026 (Mon) 15.51 15.52 15.51 15.527 3,036
18th Sep 2026 (Fri) 15.564 15.564 15.491 15.491 9,620
17th Sep 2026 (Thu) 15.482 15.564 15.468 15.564 17,016
16th Sep 2026 (Wed) 15.425 15.487 15.425 15.484 1,355
15th Sep 2026 (Tue) 15.41 15.417 15.401 15.417 33,731
14th Sep 2026 (Mon) 15.429 15.469 15.429 15.437 5,409
11th Sep 2026 (Fri) 15.414 15.414 15.414 15.4135 19,603
10th Sep 2026 (Thu) 15.465 15.475 15.411 15.411 18,818
9th Sep 2026 (Wed) 15.474 15.474 15.452 15.454 13,685
8th Sep 2026 (Tue) 15.504 15.504 15.498 15.503 5,853
7th Sep 2026 (Mon) 15.30 15.529 15.30 15.4905 6,330
4th Sep 2026 (Fri) 15.525 15.551 15.525 15.532 8,395
3rd Sep 2026 (Thu) 15.565 15.565 15.538 15.538 1,986
2nd Sep 2026 (Wed) 15.517 15.546 15.517 15.525 13,124
1st Sep 2026 (Tue) 15.488 15.545 15.488 15.514 13,748
31st Aug 2026 (Mon) 15.526 15.526 15.526 15.526 0
28th Aug 2026 (Fri) 15.526 15.545 15.511 15.526 5,499
27th Aug 2026 (Thu) 15.638 15.638 15.537 15.5355 7,633
26th Aug 2026 (Wed) 15.52 15.52 15.52 15.52 10,277
25th Aug 2026 (Tue) 15.432 15.485 15.432 15.485 16,836
24th Aug 2026 (Mon) 15.425 15.436 15.425 15.433 11,734
21st Aug 2026 (Fri) 15.423 15.432 15.41 15.41 51,614
20th Aug 2026 (Thu) 15.463 15.463 15.427 15.427 12,963
19th Aug 2026 (Wed) 15.576 15.599 15.55 15.55 6,103
18th Aug 2026 (Tue) 15.572 15.579 15.572 15.578 9,835
17th Aug 2026 (Mon) 15.591 15.591 15.554 15.566 13,967
14th Aug 2026 (Fri) 15.643 15.643 15.588 15.5905 3,063
13th Aug 2026 (Thu) 15.668 15.668 15.667 15.679 1,823
12th Aug 2026 (Wed) 15.62 15.629 15.619 15.629 9,308
11th Aug 2026 (Tue) 15.588 15.618 15.58 15.61 17,191
10th Aug 2026 (Mon) 15.662 15.662 15.588 15.588 67,991
7th Aug 2026 (Fri) 15.687 15.714 15.652 15.652 8,388
6th Aug 2026 (Thu) 15.712 15.716 15.712 15.6975 2,926
5th Aug 2026 (Wed) 15.73 15.73 15.73 15.7005 22,401
4th Aug 2026 (Tue) 15.678 15.718 15.663 15.7115 5,878
3rd Aug 2026 (Mon) 15.711 15.711 15.692 15.692 13,626
31st Jul 2026 (Fri) 15.688 15.69 15.67 15.61 6,888
30th Jul 2026 (Thu) 15.77 15.77 15.691 15.682 10,728
29th Jul 2026 (Wed) 15.897 15.897 15.8935 15.8935 502
FTSE 100 Latest
Value10,684.88
Change-10.37