| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.844 | 15.852 | 15.839 | 15.8345 | 14,348 |
| 9th Jul 2026 (Thu) | 15.816 | 15.853 | 15.816 | 15.857 | 2,230 |
| 8th Jul 2026 (Wed) | 15.968 | 15.968 | 15.857 | 15.862 | 13,138 |
| 7th Jul 2026 (Tue) | 15.909 | 15.915 | 15.909 | 15.9085 | 13,634 |
| 6th Jul 2026 (Mon) | 16.002 | 16.002 | 15.945 | 15.945 | 29,081 |
| 3rd Jul 2026 (Fri) | 15.95 | 15.962 | 15.95 | 15.9565 | 5,804 |
| 2nd Jul 2026 (Thu) | 16.019 | 16.019 | 15.927 | 15.95 | 50,999 |
| 1st Jul 2026 (Wed) | 16.064 | 16.068 | 16.064 | 16.068 | 3,761 |
| 30th Jun 2026 (Tue) | 16.187 | 16.205 | 16.184 | 16.1175 | 9,221 |
| 29th Jun 2026 (Mon) | 16.19 | 16.243 | 16.156 | 16.156 | 8,294 |
| 26th Jun 2026 (Fri) | 16.308 | 16.308 | 16.208 | 16.208 | 3,350 |
| 25th Jun 2026 (Thu) | 16.301 | 16.301 | 16.20 | 16.204 | 27,437 |
| 24th Jun 2026 (Wed) | 16.157 | 16.253 | 16.146 | 16.236 | 8,128 |
| 23rd Jun 2026 (Tue) | 16.11 | 16.129 | 16.104 | 16.129 | 20,658 |
| 22nd Jun 2026 (Mon) | 16.174 | 16.174 | 16.04 | 16.04 | 6,197 |
| 19th Jun 2026 (Fri) | 16.145 | 16.145 | 16.084 | 16.0775 | 54,600 |
| 18th Jun 2026 (Thu) | 16.004 | 16.12 | 16.004 | 16.12 | 30,805 |
| 17th Jun 2026 (Wed) | 15.96 | 15.96 | 15.959 | 15.982 | 21,116 |
| 16th Jun 2026 (Tue) | 15.94 | 15.95 | 15.94 | 15.9355 | 5,595 |
| 15th Jun 2026 (Mon) | 15.924 | 15.937 | 15.909 | 15.91 | 10,955 |
| 12th Jun 2026 (Fri) | 15.949 | 15.965 | 15.906 | 15.906 | 5,832 |
| 11th Jun 2026 (Thu) | 15.927 | 15.959 | 15.927 | 15.959 | 2,300 |
| 10th Jun 2026 (Wed) | 15.881 | 15.897 | 15.881 | 15.8905 | 13,638 |
| 9th Jun 2026 (Tue) | 15.87 | 15.878 | 15.864 | 15.8755 | 7,964 |
| 8th Jun 2026 (Mon) | 15.933 | 15.94 | 15.917 | 15.934 | 7,201 |
| 5th Jun 2026 (Fri) | 15.866 | 15.909 | 15.866 | 15.909 | 4,860 |
| 4th Jun 2026 (Thu) | 15.888 | 15.888 | 15.867 | 15.88 | 42,005 |
| 3rd Jun 2026 (Wed) | 15.849 | 15.869 | 15.849 | 15.855 | 8,835 |
| 2nd Jun 2026 (Tue) | 15.864 | 15.864 | 15.834 | 15.8435 | 6,719 |
| 1st Jun 2026 (Mon) | 15.824 | 15.868 | 15.824 | 15.825 | 4,026 |
| 29th May 2026 (Fri) | 15.898 | 15.907 | 15.848 | 15.855 | 4,119 |
| 28th May 2026 (Thu) | 15.887 | 15.887 | 15.863 | 15.8695 | 2,393,399 |
| 27th May 2026 (Wed) | 15.824 | 15.861 | 15.824 | 15.861 | 1,577 |
| 26th May 2026 (Tue) | 15.76 | 15.814 | 15.76 | 15.819 | 12,693 |
| 25th May 2026 (Mon) | 15.761 | 15.761 | 15.761 | 15.761 | 0 |
| 22nd May 2026 (Fri) | 15.782 | 15.804 | 15.782 | 15.761 | 12,378 |
| 21st May 2026 (Thu) | 15.763 | 15.774 | 15.747 | 15.7715 | 3,425 |
| 20th May 2026 (Wed) | 15.808 | 15.813 | 15.792 | 15.792 | 36,033 |
| 19th May 2026 (Tue) | 15.834 | 15.834 | 15.809 | 15.794 | 909 |
| 18th May 2026 (Mon) | 15.89 | 15.89 | 15.835 | 15.835 | 67,242 |
| 15th May 2026 (Fri) | 15.941 | 15.955 | 15.94 | 15.94 | 6,265 |
| 14th May 2026 (Thu) | 15.842 | 15.861 | 15.842 | 15.861 | 13,716 |
| 13th May 2026 (Wed) | 15.831 | 15.831 | 15.775 | 15.775 | 28,688 |
| 12th May 2026 (Tue) | 15.822 | 15.822 | 15.806 | 15.806 | 16,214 |
| 11th May 2026 (Mon) | 15.781 | 15.782 | 15.741 | 15.712 | 5,352 |