Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.808 15.813 15.792 15.792 36,033
19th May 2026 (Tue) 15.834 15.834 15.809 15.794 909
18th May 2026 (Mon) 15.89 15.89 15.835 15.835 67,242
15th May 2026 (Fri) 15.941 15.955 15.94 15.94 6,265
14th May 2026 (Thu) 15.842 15.861 15.842 15.861 13,716
13th May 2026 (Wed) 15.831 15.831 15.775 15.775 28,688
12th May 2026 (Tue) 15.822 15.822 15.806 15.806 16,214
11th May 2026 (Mon) 15.781 15.782 15.741 15.712 5,352
8th May 2026 (Fri) 15.771 15.771 15.754 15.754 11,482
7th May 2026 (Thu) 15.743 15.798 15.742 15.76 31,489
6th May 2026 (Wed) 15.764 15.771 15.764 15.794 16,090
5th May 2026 (Tue) 15.80 15.887 15.759 15.771 13,631
4th May 2026 (Mon) 15.723 15.723 15.723 15.723 0
1st May 2026 (Fri) 15.801 15.801 15.713 15.723 19,380
30th Apr 2026 (Thu) 15.888 15.888 15.764 15.764 99,359
29th Apr 2026 (Wed) 15.892 15.892 15.892 15.8745 60,365
28th Apr 2026 (Tue) 15.888 15.908 15.888 15.891 448
27th Apr 2026 (Mon) 15.875 15.876 15.849 15.8505 5,265
24th Apr 2026 (Fri) 15.952 15.952 15.922 15.922 6,870
23rd Apr 2026 (Thu) 15.943 15.943 15.921 15.9355 5,926
22nd Apr 2026 (Wed) 15.922 15.958 15.922 15.9295 10,761
21st Apr 2026 (Tue) 16.031 16.031 15.898 15.919 22,126
20th Apr 2026 (Mon) 15.922 15.961 15.886 15.913 5,593
17th Apr 2026 (Fri) 15.929 15.929 15.882 15.908 147,729
16th Apr 2026 (Thu) 15.862 15.90 15.862 15.895 76,195
15th Apr 2026 (Wed) 15.94 15.945 15.895 15.895 11,835
14th Apr 2026 (Tue) 15.964 15.964 15.90 15.90 30,103
13th Apr 2026 (Mon) 16.085 16.085 15.99 15.99 1,539
10th Apr 2026 (Fri) 16.06 16.061 15.993 15.993 45,315
9th Apr 2026 (Thu) 16.083 16.083 16.034 16.034 7,877
8th Apr 2026 (Wed) 16.11 16.112 16.036 16.0575 7,444
7th Apr 2026 (Tue) 16.301 16.301 16.195 16.212 22,359
6th Apr 2026 (Mon) 16.255 16.255 16.255 16.255 0
3rd Apr 2026 (Fri) 16.255 16.255 16.255 16.255 0
2nd Apr 2026 (Thu) 16.204 16.255 16.204 16.255 25,366
1st Apr 2026 (Wed) 16.261 16.261 16.157 16.157 11,378
31st Mar 2026 (Tue) 16.303 16.31 16.294 16.2755 2,555
30th Mar 2026 (Mon) 16.245 16.282 16.17 16.282 9,882
27th Mar 2026 (Fri) 16.03 16.096 16.03 16.096 8,637
26th Mar 2026 (Thu) 16.049 16.049 16.038 16.037 18,065
25th Mar 2026 (Wed) 16.003 16.044 16.003 16.044 29,802
24th Mar 2026 (Tue) 16.001 16.001 15.965 15.989 65,294
23rd Mar 2026 (Mon) 16.052 16.076 15.942 15.9805 27,107
FTSE 100 Latest
Value10,443.47
Change11.13