| Price | £16.141 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.072 0.45% |
| Buy | £16.144 |
| Sell | £16.129 |
| Last Trade: | Unknown 0.00 at £16.138 |
| Day's Volume: | 15,179 |
| Last Close: | £16.1365 |
| Open: | £16.13 |
| ISIN: | IE00BZ163M45 |
| Day's Range | £16.13 - £16.141 |
| 52wk Range: | £15.72473 - £17.498 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.08398 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VUTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.138 | SI Trade |
16:27:56 - 19-Sep-25 |
| Sell* | 625 | £16.13144 | Negotiated Trade |
16:17:39 - 19-Sep-25 |
| Sell* | 1 | £16.129 | SI Trade |
16:14:29 - 19-Sep-25 |
| Buy* | 1 | £16.136 | SI Trade |
16:07:38 - 19-Sep-25 |
| Buy* | 36 | £16.14 | SI Trade |
16:06:54 - 19-Sep-25 |
| Buy* | 25 | £16.141 | SI Trade |
16:06:54 - 19-Sep-25 |
| Buy* | 63 | £16.141 | Automatic Execution |
16:06:54 - 19-Sep-25 |
| Sell* | 289 | £16.1332 | Negotiated Trade |
15:59:55 - 19-Sep-25 |
| Unknown* | 0 | £16.138 | SI Trade |
15:54:04 - 19-Sep-25 |
| Unknown* | 8,705 | £16.0594 | SI Trade Currency Conversion |
15:17:54 - 19-Sep-25 |
Vanguardusdtrea (VUTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2016 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2016 7:01 am | RNS | Net Asset Value(s) |
