| Price | £16.247 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.018 0.11% |
| Buy | £16.252 |
| Sell | £16.242 |
| Last Trade: | Sell 6,158.00 at £16.2482 |
| Day's Volume: | 13,240 |
| Last Close: | £16.247 |
| Open: | £16.229 |
| ISIN: | IE00BZ163M45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.72473 - £17.498 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.24389 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VUTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,158 | £16.2482 | Negotiated Trade |
16:15:43 - 12-Dec-25 |
| Unknown* | 0 | £16.252 | SI Trade |
16:01:27 - 12-Dec-25 |
| Unknown* | 0 | £16.25 | SI Trade |
15:54:27 - 12-Dec-25 |
| Buy* | 615 | £16.2449 | Suspected BUY Trade |
15:39:29 - 12-Dec-25 |
| Buy* | 200 | £16.2378 | Suspected BUY Trade |
15:20:28 - 12-Dec-25 |
| Unknown* | 0 | £16.241 | SI Trade |
15:20:19 - 12-Dec-25 |
| Unknown* | 7 | £16.19796 | SI Trade Currency Conversion |
15:13:36 - 12-Dec-25 |
| Unknown* | 6 | £16.19796 | SI Trade Currency Conversion |
15:13:25 - 12-Dec-25 |
| Unknown* | 0 | £16.236 | SI Trade |
15:06:53 - 12-Dec-25 |
| Sell* | 62 | £16.2302 | Negotiated Trade |
15:03:14 - 12-Dec-25 |
Vanguardusdtrea (VUTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2016 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2016 7:01 am | RNS | Net Asset Value(s) |
