| Price | £15.922 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.016 -0.1% |
| Buy | £15.931 |
| Sell | £15.919 |
| Buy / Sell VUTY Shares | |
| Last Trade: | Sell 64.00 at £15.9233 |
| Day's Volume: | 17,148 |
| Last Close: | £15.925 |
| Open: | £15.92 |
| ISIN: | IE00BZ163M45 |
| Day's Range | £15.916 - £15.922 |
| 52wk Range: | £15.72473 - £17.637 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.91644 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VUTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £15.9233 | Negotiated Trade |
16:25:48 - 18-Jul-25 |
| Unknown* | 0 | £15.924 | SI Trade |
16:22:23 - 18-Jul-25 |
| Unknown* | 0 | £15.932 | SI Trade |
16:22:23 - 18-Jul-25 |
| Unknown* | 0 | £15.919 | SI Trade |
16:13:48 - 18-Jul-25 |
| Unknown* | 155 | £15.92 | Negotiated Trade |
16:10:59 - 18-Jul-25 |
| Sell* | 1 | £15.916 | SI Trade |
15:58:48 - 18-Jul-25 |
| Sell* | 1,255 | £15.9195 | Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Buy* | 581 | £15.9186 | Suspected BUY Trade |
15:51:36 - 18-Jul-25 |
| Buy* | 31 | £15.9175 | Suspected BUY Trade |
15:50:33 - 18-Jul-25 |
| Buy* | 74 | £15.9179 | Suspected BUY Trade |
15:50:22 - 18-Jul-25 |
Vanguardusdtrea (VUTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2016 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2016 7:01 am | RNS | Net Asset Value(s) |
