| Price | £15.932 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.0915 -0.57% |
| Buy | £15.948 |
| Sell | £15.938 |
| Last Trade: | Sell 131.00 at £15.932 |
| Day's Volume: | 2,927 |
| Last Close: | £15.932 |
| Open: | £15.995 |
| ISIN: | IE00BZ163M45 |
| Day's Range | £15.932 - £16.012 |
| 52wk Range: | £15.64 - £17.365 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.99625 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VUTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | £15.932 | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | £15.947 | SI Trade |
16:07:01 - 06-Feb-26 |
| Unknown* | 0 | £15.98177 | SI Trade Currency Conversion |
15:55:50 - 06-Feb-26 |
| Unknown* | 0 | £15.964 | SI Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | £15.961 | SI Trade |
14:35:06 - 06-Feb-26 |
| Sell* | 159 | £15.961 | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Unknown* | 0 | £15.979 | SI Trade |
14:33:39 - 06-Feb-26 |
| Sell* | 5 | £15.973 | SI Trade |
14:08:21 - 06-Feb-26 |
| Buy* | 24 | £15.98 | Automatic Execution |
13:28:17 - 06-Feb-26 |
| Buy* | 10 | £15.977 | SI Trade |
12:42:41 - 06-Feb-26 |
Vanguardusdtrea (VUTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2016 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2016 7:01 am | RNS | Net Asset Value(s) |
