| Price | £19.81 on 18-04-2024 at 16:30:03 |
|---|---|
| Change | £-0.027 -0.14% |
| Buy | £19.792 |
| Sell | £19.78 |
| Buy / Sell VUTA Shares | |
| Last Trade: | Buy 262.00 at £19.8138 |
| Day's Volume: | 17,435 |
| Last Close: | £19.786 |
| Open: | £19.832 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | £19.806 - £19.846 |
| 52wk Range: | £19.032 - £20.3375 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.82603 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdtrsybd (VUTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | £19.8138 | Suspected BUY Trade |
14:10:08 - 18-Apr-24 |
| Buy* | 4 | £19.816 | Suspected BUY Trade |
14:05:23 - 18-Apr-24 |
| Sell* | 1 | £19.808 | Negotiated Trade |
14:01:17 - 18-Apr-24 |
| Buy* | 1 | £19.832 | SI Trade |
13:46:58 - 18-Apr-24 |
| Buy* | 25 | £19.8194 | Suspected BUY Trade |
13:35:52 - 18-Apr-24 |
| Sell* | 1 | £19.81 | Automatic Execution |
13:31:26 - 18-Apr-24 |
| Sell* | 1 | £19.81 | SI Trade |
13:31:24 - 18-Apr-24 |
| Sell* | 2 | £19.808 | Automatic Execution |
13:31:20 - 18-Apr-24 |
| Sell* | 2 | £19.806 | SI Trade |
13:31:18 - 18-Apr-24 |
| Sell* | 2 | £19.806 | Automatic Execution |
13:31:17 - 18-Apr-24 |
