| Price | £19.984 on 28-09-2026 at 17:55:12 |
|---|---|
| Change | £-0.0745 -0.37% |
| Buy | £19.948 |
| Sell | £19.937 |
| Last Trade: | Buy 1.00 at £19.95714 |
| Day's Volume: | 4,447 |
| Last Close: | £19.9425 |
| Open: | £19.979 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | £19.964 - £19.984 |
| 52wk Range: | £19.607 - £21.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.97289 |
| Shares in Issue: | N/A |
Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.95714 | Suspected BUY Trade |
15:55:24 - 28-Sep-26 |
| Buy* | 50 | £19.95292 | Suspected BUY Trade |
15:22:52 - 28-Sep-26 |
| Sell* | 27 | £19.95112 | Negotiated Trade |
15:19:48 - 28-Sep-26 |
| Sell* | 274 | £19.94686 | Negotiated Trade |
15:15:14 - 28-Sep-26 |
| Buy* | 441 | £19.952 | Suspected BUY Trade |
15:15:14 - 28-Sep-26 |
| Buy* | 5 | £19.9584 | Suspected BUY Trade |
15:11:01 - 28-Sep-26 |
| Buy* | 11 | £19.964 | SI Trade |
15:09:22 - 28-Sep-26 |
| Buy* | 16 | £19.963 | Suspected BUY Trade |
15:06:53 - 28-Sep-26 |
| Sell* | 130 | £19.9615 | Negotiated Trade |
14:49:35 - 28-Sep-26 |
| Sell* | 2 | £19.984 | Automatic Execution |
14:18:12 - 28-Sep-26 |
