| Price | £20.082 on 21-05-2026 at 17:05:13 |
|---|---|
| Change | £0.0315 0.16% |
| Buy | £20.089 |
| Sell | £20.075 |
| Last Trade: | Sell 267.00 at £20.0995 |
| Day's Volume: | 3,447 |
| Last Close: | £20.082 |
| Open: | £20.07 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | £20.07 - £20.082 |
| 52wk Range: | £19.254 - £21.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.07118 |
| Shares in Issue: | N/A |
Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | £20.0995 | Negotiated Trade |
15:15:25 - 21-May-26 |
| Sell* | 22 | £20.0923 | Negotiated Trade |
15:15:22 - 21-May-26 |
| Buy* | 3 | £20.10028 | Suspected BUY Trade |
15:14:29 - 21-May-26 |
| Sell* | 79 | £20.08576 | Negotiated Trade |
15:09:05 - 21-May-26 |
| Buy* | 1 | £20.10326 | Suspected BUY Trade |
15:01:21 - 21-May-26 |
| Sell* | 1 | £20.08772 | Negotiated Trade |
14:58:31 - 21-May-26 |
| Buy* | 863 | £20.082 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 12 | £20.092 | SI Trade |
14:46:15 - 21-May-26 |
| Sell* | 99 | £20.04716 | Negotiated Trade |
11:56:06 - 21-May-26 |
| Buy* | 12 | £20.066 | SI Trade |
11:40:43 - 21-May-26 |
