| Price | £20.232 on 10-07-2026 at 18:05:12 |
|---|---|
| Change | £-0.023 -0.11% |
| Buy | £20.233 |
| Sell | £20.22 |
| Last Trade: | Buy 1.00 at £20.232 |
| Day's Volume: | 11,262 |
| Last Close: | £20.232 |
| Open: | £20.24 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | £20.232 - £20.24 |
| 52wk Range: | £19.454 - £21.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.23367 |
| Shares in Issue: | N/A |
Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.232 | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 12 | £20.235 | SI Trade |
16:29:41 - 10-Jul-26 |
| Unknown* | 0 | £20.224 | SI Trade |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | £20.237 | SI Trade |
15:36:46 - 10-Jul-26 |
| Buy* | 38 | £20.237 | SI Trade |
15:36:41 - 10-Jul-26 |
| Buy* | 38 | £20.237 | Automatic Execution |
15:36:41 - 10-Jul-26 |
| Buy* | 38 | £20.239 | SI Trade |
15:36:36 - 10-Jul-26 |
| Buy* | 38 | £20.236 | SI Trade |
15:36:35 - 10-Jul-26 |
| Buy* | 38 | £20.236 | Automatic Execution |
15:36:35 - 10-Jul-26 |
| Buy* | 38 | £20.235 | Automatic Execution |
15:36:29 - 10-Jul-26 |
