Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.24 20.24 20.232 20.232 11,262
9th Jul 2026 (Thu) 20.214 20.214 20.214 20.255 1,100
8th Jul 2026 (Wed) 20.292 20.303 20.251 20.251 11,998
7th Jul 2026 (Tue) 20.337 20.337 20.326 20.32 4,696
6th Jul 2026 (Mon) 20.431 20.431 20.368 20.368 22,891
3rd Jul 2026 (Fri) 20.381 20.387 20.38 20.381 1,619
2nd Jul 2026 (Thu) 20.463 20.463 20.463 20.392 3,800
1st Jul 2026 (Wed) 20.585 20.585 20.511 20.511 19,599
30th Jun 2026 (Tue) 20.685 20.707 20.576 20.587 189,546
29th Jun 2026 (Mon) 20.681 20.70 20.681 20.6485 3,630
26th Jun 2026 (Fri) 20.735 20.735 20.682 20.708 21,037
25th Jun 2026 (Thu) 20.73 20.73 20.697 20.697 35,934
24th Jun 2026 (Wed) 20.692 20.765 20.692 20.74 11,148
23rd Jun 2026 (Tue) 20.674 20.674 20.537 20.609 2,930
22nd Jun 2026 (Mon) 20.587 20.617 20.55 20.4965 3,522
19th Jun 2026 (Fri) 20.608 20.614 20.537 20.537 2,980
18th Jun 2026 (Thu) 20.57 20.60 20.57 20.5935 10,955
17th Jun 2026 (Wed) 20.331 20.331 20.313 20.351 16,420
16th Jun 2026 (Tue) 20.28 20.28 20.28 20.28 41,998
15th Jun 2026 (Mon) 20.276 20.289 20.276 20.2525 13,600
12th Jun 2026 (Fri) 20.329 20.329 20.265 20.252 24,178
11th Jun 2026 (Thu) 20.30 20.30 20.286 20.331 19,712
10th Jun 2026 (Wed) 20.229 20.229 20.229 20.234 18,678
9th Jun 2026 (Tue) 20.242 20.242 20.216 20.2145 17,063
8th Jun 2026 (Mon) 20.287 20.291 20.261 20.2785 3,405
5th Jun 2026 (Fri) 20.239 20.239 20.239 20.239 6,460
4th Jun 2026 (Thu) 20.1885 20.23 20.1885 20.23 6,977
3rd Jun 2026 (Wed) 20.162 20.162 20.162 20.1885 13,793
2nd Jun 2026 (Tue) 20.192 20.20 20.172 20.1735 5,413
1st Jun 2026 (Mon) 20.168 20.189 20.144 20.1545 7,648
29th May 2026 (Fri) 20.242 20.242 20.215 20.1885 3,267
28th May 2026 (Thu) 20.213 20.217 20.198 20.2065 9,936
27th May 2026 (Wed) 20.285 20.285 20.173 20.196 3,161
26th May 2026 (Tue) 20.096 20.136 20.096 20.136 16,891
25th May 2026 (Mon) 20.068 20.068 20.068 20.068 0
22nd May 2026 (Fri) 20.098 20.123 20.096 20.068 6,474
21st May 2026 (Thu) 20.07 20.082 20.07 20.082 3,447
20th May 2026 (Wed) 20.094 20.094 20.046 20.0505 2,222
19th May 2026 (Tue) 20.109 20.109 20.051 20.034 1,020
18th May 2026 (Mon) 20.139 20.139 20.109 20.0995 3,861
15th May 2026 (Fri) 20.125 20.2285 20.125 20.2285 25,558
14th May 2026 (Thu) 20.035 20.163 20.035 20.125 4,706
13th May 2026 (Wed) 20.031 20.067 20.017 20.017 9,830
12th May 2026 (Tue) 20.012 20.086 20.012 20.046 1,170
11th May 2026 (Mon) 20.029 20.029 19.976 19.928 31,524
FTSE 100 Latest
Value10,497.29
Change24.84