| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | £20.0995 | Negotiated Trade |
15:15:25 - 21-May-26 |
| Sell* | 22 | £20.0923 | Negotiated Trade |
15:15:22 - 21-May-26 |
| Buy* | 3 | £20.10028 | Suspected BUY Trade |
15:14:29 - 21-May-26 |
| Sell* | 79 | £20.08576 | Negotiated Trade |
15:09:05 - 21-May-26 |
| Buy* | 1 | £20.10326 | Suspected BUY Trade |
15:01:21 - 21-May-26 |
| Sell* | 1 | £20.08772 | Negotiated Trade |
14:58:31 - 21-May-26 |
| Buy* | 863 | £20.082 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 12 | £20.092 | SI Trade |
14:46:15 - 21-May-26 |
| Sell* | 99 | £20.04716 | Negotiated Trade |
11:56:06 - 21-May-26 |
| Buy* | 12 | £20.066 | SI Trade |
11:40:43 - 21-May-26 |
| Buy* | 12 | £20.071 | SI Trade |
11:33:09 - 21-May-26 |
| Buy* | 334 | £20.0685 | Suspected BUY Trade |
10:22:47 - 21-May-26 |
| Sell* | 1,092 | £20.06164 | Negotiated Trade |
10:19:06 - 21-May-26 |
| Buy* | 32 | £20.0679 | Suspected BUY Trade |
10:19:06 - 21-May-26 |
| Buy* | 1 | £20.0802 | Suspected BUY Trade |
09:50:31 - 21-May-26 |
| Buy* | 29 | £20.0801 | Suspected BUY Trade |
09:50:30 - 21-May-26 |
| Buy* | 1 | £20.085 | SI Trade |
09:40:42 - 21-May-26 |
| Sell* | 1 | £20.07516 | Negotiated Trade |
09:40:15 - 21-May-26 |
| Buy* | 297 | £20.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | £20.084 | SI Trade |
08:49:51 - 21-May-26 |
| Unknown* | 0 | £20.09 | SI Trade |
08:39:51 - 21-May-26 |
| Sell* | 5 | £20.075 | SI Trade |
08:37:31 - 21-May-26 |
| Buy* | 6 | £20.088 | Suspected BUY Trade |
08:35:10 - 21-May-26 |
| Unknown* | 0 | £20.088 | SI Trade |
08:35:08 - 21-May-26 |
| Buy* | 6 | £20.104 | SI Trade |
08:31:02 - 21-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:30:00 - 21-May-26 |
| Buy* | 248 | £20.0561 | Suspected BUY Trade |
08:07:33 - 21-May-26 |
| Unknown* | 0 | £19.93 | SI Trade |
08:02:07 - 21-May-26 |
| Unknown* | 0 | £20.179 | SI Trade |
08:02:07 - 21-May-26 |
| Sell* | 12 | £19.93 | SI Trade |
08:02:07 - 21-May-26 |
| Buy* | 182 | £20.064 | Automatic Execution |
16:29:06 - 20-May-26 |
| Sell* | 587 | £20.046 | Automatic Execution |
16:24:47 - 20-May-26 |
| Unknown* | 0 | £20.117 | SI Trade |
16:19:20 - 20-May-26 |
| Buy* | 309 | £20.05 | Automatic Execution |
16:15:45 - 20-May-26 |
| Sell* | 1 | £20.058 | SI Trade |
16:13:05 - 20-May-26 |
| Sell* | 250 | £20.05964 | Negotiated Trade |
16:07:23 - 20-May-26 |
| Unknown* | 0 | £20.036 | SI Trade |
15:48:48 - 20-May-26 |
| Buy* | 11 | £20.0442 | Suspected BUY Trade |
15:34:10 - 20-May-26 |
| Sell* | 195 | £20.05524 | Negotiated Trade |
15:16:27 - 20-May-26 |
| Buy* | 77 | £20.0584 | Suspected BUY Trade |
14:13:49 - 20-May-26 |
| Buy* | 3 | £20.08 | SI Trade |
11:43:05 - 20-May-26 |
| Unknown* | 0 | £20.085 | SI Trade |
10:21:10 - 20-May-26 |
| Buy* | 450 | £20.0796 | Suspected BUY Trade |
10:19:22 - 20-May-26 |
| Sell* | 20 | £20.07538 | Negotiated Trade |
10:19:21 - 20-May-26 |
| Buy* | 4 | £20.094 | SI Trade |
09:57:38 - 20-May-26 |
| Buy* | 23 | £20.094 | SI Trade |
09:57:37 - 20-May-26 |
| Buy* | 63 | £20.094 | Automatic Execution |
09:57:37 - 20-May-26 |
| Sell* | 4 | £20.055 | SI Trade |
08:35:23 - 20-May-26 |
| Unknown* | 0 | £20.062 | SI Trade |
08:22:06 - 20-May-26 |
| Unknown* | 0 | £20.064 | SI Trade |
08:21:33 - 20-May-26 |
| Unknown* | 0 | £20.066 | SI Trade |
08:21:00 - 20-May-26 |
| Unknown* | 0 | £20.073 | SI Trade |
08:12:47 - 20-May-26 |
| Sell* | 1 | £20.04164 | Negotiated Trade |
15:55:13 - 19-May-26 |
| Buy* | 52 | £20.051 | Automatic Execution |
15:27:37 - 19-May-26 |
| Buy* | 112 | £20.05762 | Suspected BUY Trade |
15:19:26 - 19-May-26 |
| Buy* | 39 | £20.0599 | Suspected BUY Trade |
15:16:10 - 19-May-26 |
| Sell* | 143 | £20.05564 | Negotiated Trade |
15:16:09 - 19-May-26 |
| Buy* | 12 | £20.067 | SI Trade |
15:15:28 - 19-May-26 |
| Buy* | 1 | £20.05962 | Suspected BUY Trade |
15:06:28 - 19-May-26 |
| Buy* | 49 | £20.0466 | Suspected BUY Trade |
14:50:59 - 19-May-26 |
| Buy* | 12 | £20.063 | SI Trade |
14:22:01 - 19-May-26 |
| Buy* | 12 | £20.0521 | Suspected BUY Trade |
14:13:25 - 19-May-26 |
| Buy* | 25 | £20.0611 | Suspected BUY Trade |
13:26:28 - 19-May-26 |
| Sell* | 15 | £20.09864 | Negotiated Trade |
10:19:14 - 19-May-26 |
| Buy* | 145 | £20.104 | Suspected BUY Trade |
10:19:14 - 19-May-26 |
| Buy* | 248 | £20.1055 | Suspected BUY Trade |
09:50:08 - 19-May-26 |
| Buy* | 1 | £20.105 | Automatic Execution |
09:45:01 - 19-May-26 |
| Unknown* | 2 | £20.109 | Negotiated Trade OTC Trade |
09:22:00 - 19-May-26 |
| Buy* | 2 | £20.109 | Automatic Execution |
09:21:59 - 19-May-26 |
| Unknown* | 0 | £20.104 | SI Trade |
08:20:24 - 19-May-26 |
| Unknown* | 0 | £20.101 | SI Trade |
08:19:51 - 19-May-26 |
| Unknown* | 0 | £20.212 | SI Trade |
08:01:19 - 19-May-26 |
| Sell* | 5 | £19.968 | SI Trade |
08:01:19 - 19-May-26 |
| Unknown* | 42 | £20.099 | SI Trade |
06:36:50 - 19-May-26 |
| Unknown* | 42 | £20.099 | SI Trade |
06:36:50 - 19-May-26 |
| Unknown* | 0 | £20.099 | SI Trade |
06:36:49 - 19-May-26 |
| Unknown* | 0 | £20.099 | SI Trade |
06:36:49 - 19-May-26 |
| Sell* | 9 | £20.10934 | Negotiated Trade |
16:02:14 - 18-May-26 |
| Buy* | 1 | £20.10514 | Suspected BUY Trade |
15:55:20 - 18-May-26 |
| Buy* | 61 | £20.109 | Automatic Execution |
15:37:16 - 18-May-26 |
| Buy* | 248 | £20.1097 | Suspected BUY Trade |
15:35:42 - 18-May-26 |
| Buy* | 248 | £20.1089 | Suspected BUY Trade |
15:33:31 - 18-May-26 |
| Buy* | 497 | £20.12088 | Suspected BUY Trade |
15:19:25 - 18-May-26 |
| Buy* | 29 | £20.1276 | Suspected BUY Trade |
15:15:53 - 18-May-26 |
| Sell* | 299 | £20.1236 | Negotiated Trade |
15:15:51 - 18-May-26 |
| Sell* | 37 | £20.12586 | Negotiated Trade |
15:13:22 - 18-May-26 |
| Buy* | 10 | £20.13788 | Suspected BUY Trade |
15:06:42 - 18-May-26 |
| Sell* | 49 | £20.13116 | Negotiated Trade |
15:02:19 - 18-May-26 |
| Sell* | 1 | £20.13 | SI Trade |
14:41:03 - 18-May-26 |
| Sell* | 251 | £20.13 | Automatic Execution |
14:41:03 - 18-May-26 |
| Sell* | 220 | £20.1186 | Negotiated Trade |
14:14:15 - 18-May-26 |
| Buy* | 128 | £20.1222 | Suspected BUY Trade |
14:14:14 - 18-May-26 |
| Sell* | 834 | £20.1396 | Ordinary |
10:19:23 - 18-May-26 |
| Buy* | 620 | £20.1435 | Suspected BUY Trade |
10:19:22 - 18-May-26 |
| Unknown* | 0 | £20.14 | SI Trade |
09:50:41 - 18-May-26 |
| Unknown* | 0 | £20.14 | SI Trade |
09:50:41 - 18-May-26 |
| Buy* | 1 | £20.139 | Automatic Execution |
09:50:41 - 18-May-26 |
| Unknown* | 0 | £20.161 | SI Trade |
08:29:24 - 18-May-26 |
| Unknown* | 0 | £20.161 | SI Trade |
08:28:40 - 18-May-26 |
| Unknown* | 0 | £20.16 | SI Trade |
08:28:37 - 18-May-26 |
| Unknown* | 0 | £20.167 | SI Trade |
08:24:13 - 18-May-26 |
| Unknown* | 0 | £20.164 | SI Trade |
08:18:12 - 18-May-26 |
| Unknown* | 0 | £20.16 | SI Trade |
08:17:12 - 18-May-26 |
| Buy* | 178 | £20.1545 | Suspected BUY Trade |
08:05:06 - 18-May-26 |
| Unknown* | 0 | £20.269 | SI Trade |
08:01:26 - 18-May-26 |
| Unknown* | 0 | £20.269 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 3 | £20.269 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £20.269 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £20.269 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 14 | £20.269 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £20.269 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £20.269 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £20.269 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 123 | £20.1499 | Suspected BUY Trade |
08:00:27 - 18-May-26 |
| Sell* | 43 | £20.19464 | Negotiated Trade |
15:58:01 - 15-May-26 |
| Sell* | 12 | £20.188 | SI Trade |
15:36:34 - 15-May-26 |
| Unknown* | 0 | £20.204 | SI Trade |
15:36:02 - 15-May-26 |
| Buy* | 28 | £20.18136 | Suspected BUY Trade |
15:19:04 - 15-May-26 |
| Sell* | 339 | £20.17594 | Negotiated Trade |
15:19:03 - 15-May-26 |
| Sell* | 76 | £20.18512 | Negotiated Trade |
15:15:18 - 15-May-26 |
| Buy* | 120 | £20.1895 | Suspected BUY Trade |
15:15:18 - 15-May-26 |
| Sell* | 5 | £20.18646 | Negotiated Trade |
14:14:06 - 15-May-26 |
| Buy* | 1,010 | £20.1947 | Suspected BUY Trade |
14:14:05 - 15-May-26 |
| Buy* | 2 | £20.207 | SI Trade |
13:54:03 - 15-May-26 |
| Buy* | 10 | £20.212 | SI Trade |
13:52:31 - 15-May-26 |
| Sell* | 376 | £20.19864 | Negotiated Trade |
12:39:48 - 15-May-26 |
| Sell* | 361 | £20.18838 | Negotiated Trade |
12:32:01 - 15-May-26 |
| Buy* | 4 | £20.19 | Suspected BUY Trade |
11:58:54 - 15-May-26 |
| Buy* | 98 | £20.1771 | Suspected BUY Trade |
11:52:28 - 15-May-26 |
| Buy* | 75 | £20.2066 | Suspected BUY Trade |
11:21:11 - 15-May-26 |
| Unknown* | 0 | £20.25 | SI Trade |
10:21:49 - 15-May-26 |
| Unknown* | 0 | £20.257 | SI Trade |
10:19:51 - 15-May-26 |
| Sell* | 19,549 | £20.2469 | Negotiated Trade |
10:19:30 - 15-May-26 |
| Buy* | 559 | £20.2527 | Suspected BUY Trade |
10:19:30 - 15-May-26 |
| Unknown* | 0 | £20.225 | SI Trade |
09:42:28 - 15-May-26 |
| Sell* | 25 | £20.213 | Negotiated Trade |
09:41:22 - 15-May-26 |
| Sell* | 991 | £20.2059 | Negotiated Trade |
09:03:28 - 15-May-26 |
| Buy* | 13 | £20.208 | SI Trade |
08:40:29 - 15-May-26 |
| Sell* | 1 | £20.197 | Negotiated Trade |
08:35:04 - 15-May-26 |
| Unknown* | 0 | £20.349 | SI Trade |
08:06:19 - 15-May-26 |
| Unknown* | 0 | £20.219 | SI Trade |
08:02:00 - 15-May-26 |
| Sell* | 24 | £20.219 | SI Trade |
08:02:00 - 15-May-26 |
| Buy* | 12 | £20.253 | SI Trade |
08:02:00 - 15-May-26 |
| Buy* | 5 | £20.253 | SI Trade |
08:02:00 - 15-May-26 |
| Sell* | 1,820 | £20.22984 | Negotiated Trade |
08:00:21 - 15-May-26 |
| Sell* | 3 | £20.10 | SI Trade |
15:53:40 - 14-May-26 |
| Buy* | 8 | £20.08688 | Suspected BUY Trade |
15:13:37 - 14-May-26 |
| Buy* | 599 | £20.0869 | Suspected BUY Trade |
15:12:24 - 14-May-26 |
| Sell* | 25 | £20.08164 | Negotiated Trade |
15:12:23 - 14-May-26 |
| Sell* | 237 | £20.08864 | Negotiated Trade |
15:08:32 - 14-May-26 |
| Buy* | 1 | £20.10462 | Suspected BUY Trade |
15:02:00 - 14-May-26 |
| Buy* | 132 | £20.0947 | Suspected BUY Trade |
14:13:42 - 14-May-26 |
| Buy* | 2 | £20.104 | SI Trade |
14:05:57 - 14-May-26 |
| Buy* | 16 | £20.095 | SI Trade |
13:47:46 - 14-May-26 |
| Buy* | 95 | £20.085 | Automatic Execution |
13:19:13 - 14-May-26 |
| Buy* | 55 | £20.089 | Automatic Execution |
13:14:42 - 14-May-26 |
| Buy* | 5 | £20.069 | SI Trade |
11:38:35 - 14-May-26 |
| Buy* | 5 | £20.05962 | Suspected BUY Trade |
10:23:25 - 14-May-26 |
| Sell* | 249 | £20.05112 | Negotiated Trade |
10:19:22 - 14-May-26 |
| Buy* | 267 | £20.0557 | Suspected BUY Trade |
10:19:22 - 14-May-26 |
| Unknown* | 0 | £20.049 | SI Trade |
09:26:27 - 14-May-26 |
| Sell* | 1,762 | £20.049 | Automatic Execution |
09:26:27 - 14-May-26 |
| Sell* | 384 | £20.049 | Automatic Execution |
09:26:27 - 14-May-26 |
| Buy* | 500 | £20.059 | Automatic Execution |
08:54:59 - 14-May-26 |
| Unknown* | 0 | £20.067 | SI Trade |
08:27:31 - 14-May-26 |
| Unknown* | 0 | £20.069 | SI Trade |
08:25:06 - 14-May-26 |
| Buy* | 5 | £20.053 | SI Trade |
08:06:00 - 14-May-26 |
| Buy* | 48 | £20.054 | Automatic Execution |
08:05:57 - 14-May-26 |
| Buy* | 5 | £20.149 | SI Trade |
08:05:29 - 14-May-26 |
| Buy* | 94 | £20.163 | Automatic Execution |
08:05:29 - 14-May-26 |
| Buy* | 8 | £20.163 | SI Trade |
08:04:36 - 14-May-26 |
| Buy* | 1 | £20.163 | SI Trade |
08:01:20 - 14-May-26 |
| Unknown* | 0 | £20.163 | SI Trade |
08:01:20 - 14-May-26 |
| Sell* | 200 | £20.035 | Uncrossing Trade |
08:00:17 - 14-May-26 |
| Sell* | 250 | £20.017 | Automatic Execution |
16:24:34 - 13-May-26 |
| Buy* | 1 | £20.0253 | Suspected BUY Trade |
16:02:48 - 13-May-26 |
| Buy* | 26 | £20.0254 | Suspected BUY Trade |
16:02:47 - 13-May-26 |
| Buy* | 3 | £20.034 | SI Trade |
15:54:53 - 13-May-26 |
| Buy* | 12 | £20.03914 | Suspected BUY Trade |
15:20:48 - 13-May-26 |
| Buy* | 12 | £20.045 | SI Trade |
15:18:09 - 13-May-26 |
| Sell* | 44 | £20.03086 | Negotiated Trade |
15:15:00 - 13-May-26 |
| Buy* | 75 | £20.0351 | Suspected BUY Trade |
15:14:19 - 13-May-26 |
| Sell* | 36 | £20.03112 | Negotiated Trade |
15:14:17 - 13-May-26 |
| Buy* | 4,503 | £20.06857 | Ordinary |
14:13:41 - 13-May-26 |
| Buy* | 14 | £20.0692 | Suspected BUY Trade |
14:13:41 - 13-May-26 |
| Buy* | 2 | £20.068 | SI Trade |
13:13:52 - 13-May-26 |
| Buy* | 13 | £20.068 | SI Trade |
13:13:49 - 13-May-26 |
| Buy* | 19 | £20.067 | Automatic Execution |
13:13:49 - 13-May-26 |
| Buy* | 135 | £20.064 | Automatic Execution |
13:13:47 - 13-May-26 |
| Buy* | 5 | £20.067 | SI Trade |
12:39:30 - 13-May-26 |
| Buy* | 19 | £20.067 | SI Trade |
12:39:26 - 13-May-26 |
| Buy* | 19 | £20.066 | Automatic Execution |
12:39:26 - 13-May-26 |
| Buy* | 222 | £20.066 | Automatic Execution |
12:39:25 - 13-May-26 |
| Unknown* | 0 | £20.06 | SI Trade |
11:43:43 - 13-May-26 |
| Sell* | 15 | £20.06 | Automatic Execution |
11:40:11 - 13-May-26 |
| Sell* | 2,024 | £20.053 | Automatic Execution |
11:20:53 - 13-May-26 |
| Buy* | 18 | £20.0533 | Suspected BUY Trade |
10:19:14 - 13-May-26 |
| Unknown* | 0 | £20.049 | SI Trade |
10:15:30 - 13-May-26 |
| Buy* | 1 | £20.0392 | Suspected BUY Trade |
09:16:52 - 13-May-26 |
| Buy* | 26 | £20.0395 | Suspected BUY Trade |
09:16:50 - 13-May-26 |