| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.95714 | Suspected BUY Trade |
15:55:24 - 28-Sep-26 |
| Buy* | 50 | £19.95292 | Suspected BUY Trade |
15:22:52 - 28-Sep-26 |
| Sell* | 27 | £19.95112 | Negotiated Trade |
15:19:48 - 28-Sep-26 |
| Sell* | 274 | £19.94686 | Negotiated Trade |
15:15:14 - 28-Sep-26 |
| Buy* | 441 | £19.952 | Suspected BUY Trade |
15:15:14 - 28-Sep-26 |
| Buy* | 5 | £19.9584 | Suspected BUY Trade |
15:11:01 - 28-Sep-26 |
| Buy* | 11 | £19.964 | SI Trade |
15:09:22 - 28-Sep-26 |
| Buy* | 16 | £19.963 | Suspected BUY Trade |
15:06:53 - 28-Sep-26 |
| Sell* | 130 | £19.9615 | Negotiated Trade |
14:49:35 - 28-Sep-26 |
| Sell* | 2 | £19.984 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 9 | £19.992 | SI Trade |
14:14:11 - 28-Sep-26 |
| Sell* | 742 | £19.9846 | Negotiated Trade |
14:14:10 - 28-Sep-26 |
| Buy* | 1,201 | £19.98731 | Ordinary |
14:14:10 - 28-Sep-26 |
| Unknown* | 0 | £19.978 | SI Trade |
12:37:28 - 28-Sep-26 |
| Sell* | 40 | £19.97 | SI Trade |
12:37:10 - 28-Sep-26 |
| Buy* | 5 | £19.98 | SI Trade |
12:36:38 - 28-Sep-26 |
| Buy* | 200 | £19.9753 | Suspected BUY Trade |
11:42:41 - 28-Sep-26 |
| Buy* | 5 | £19.964 | Automatic Execution |
10:14:32 - 28-Sep-26 |
| Buy* | 1,112 | £19.96304 | Ordinary |
10:14:10 - 28-Sep-26 |
| Sell* | 51 | £19.95712 | Negotiated Trade |
10:14:08 - 28-Sep-26 |
| Buy* | 1 | £19.978 | Automatic Execution |
09:15:04 - 28-Sep-26 |
| Unknown* | 2 | £19.979 | Negotiated Trade OTC Trade |
09:14:44 - 28-Sep-26 |
| Buy* | 2 | £19.979 | Automatic Execution |
09:14:44 - 28-Sep-26 |
| Sell* | 1 | £19.994 | Negotiated Trade |
08:37:10 - 28-Sep-26 |
| Buy* | 33 | £20.035 | SI Trade |
08:09:14 - 28-Sep-26 |
| Unknown* | 0 | £20.033 | SI Trade |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | £20.031 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | £20.029 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 0 | £20.028 | SI Trade |
08:01:22 - 28-Sep-26 |
| Unknown* | 0 | £20.029 | SI Trade |
08:00:53 - 28-Sep-26 |
| Sell* | 73 | £20.002 | SI Trade |
08:00:34 - 28-Sep-26 |
| Sell* | 1 | £20.002 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | £20.031 | SI Trade |
08:00:34 - 28-Sep-26 |
| Buy* | 12 | £20.031 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | £20.031 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | £20.031 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | £20.031 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | £20.031 | SI Trade |
08:00:34 - 28-Sep-26 |
| Sell* | 1 | £19.99712 | Negotiated Trade |
15:55:16 - 25-Sep-26 |
| Buy* | 759 | £20.01188 | Suspected BUY Trade |
15:26:55 - 25-Sep-26 |
| Buy* | 4 | £20.009 | SI Trade |
15:21:18 - 25-Sep-26 |
| Sell* | 1 | £19.99912 | Negotiated Trade |
15:19:57 - 25-Sep-26 |
| Buy* | 536 | £20.03214 | Suspected BUY Trade |
14:14:10 - 25-Sep-26 |
| Buy* | 151 | £20.0382 | Suspected BUY Trade |
12:32:20 - 25-Sep-26 |
| Buy* | 260 | £20.038 | Automatic Execution |
12:27:22 - 25-Sep-26 |
| Buy* | 8 | £20.07462 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Sell* | 63 | £20.06912 | Negotiated Trade |
10:14:10 - 25-Sep-26 |
| Unknown* | 0 | £20.085 | SI Trade |
10:03:35 - 25-Sep-26 |
| Sell* | 9 | £20.0756 | Negotiated Trade |
10:01:20 - 25-Sep-26 |
| Unknown* | 1 | £20.075 | Negotiated Trade OTC Trade |
09:00:44 - 25-Sep-26 |
| Buy* | 4 | £20.092 | SI Trade |
08:22:14 - 25-Sep-26 |
| Unknown* | 0 | £20.094 | SI Trade |
08:15:41 - 25-Sep-26 |
| Buy* | 1,595 | £20.05 | Automatic Execution |
08:06:32 - 25-Sep-26 |
| Unknown* | 0 | £20.148 | SI Trade |
08:01:11 - 25-Sep-26 |
| Buy* | 4 | £20.148 | SI Trade |
08:01:11 - 25-Sep-26 |
| Unknown* | 0 | £20.148 | SI Trade |
08:01:11 - 25-Sep-26 |
| Sell* | 118 | £20.092 | Uncrossing Trade |
16:35:28 - 24-Sep-26 |
| Sell* | 50 | £20.11 | Automatic Execution |
16:25:17 - 24-Sep-26 |
| Sell* | 50 | £20.11 | Automatic Execution |
16:20:45 - 24-Sep-26 |
| Buy* | 4 | £20.1451 | Suspected BUY Trade |
15:20:17 - 24-Sep-26 |
| Sell* | 13 | £20.14486 | Negotiated Trade |
15:15:46 - 24-Sep-26 |
| Buy* | 123 | £20.1499 | Suspected BUY Trade |
15:15:46 - 24-Sep-26 |
| Buy* | 34 | £20.15233 | Ordinary |
15:10:02 - 24-Sep-26 |
| Buy* | 18 | £20.15488 | Suspected BUY Trade |
15:09:47 - 24-Sep-26 |
| Buy* | 5,400 | £20.147 | Automatic Execution |
14:21:02 - 24-Sep-26 |
| Buy* | 496 | £20.14514 | Suspected BUY Trade |
14:14:12 - 24-Sep-26 |
| Sell* | 703 | £20.14 | Negotiated Trade |
14:14:10 - 24-Sep-26 |
| Buy* | 278 | £20.144 | Suspected BUY Trade |
14:11:52 - 24-Sep-26 |
| Buy* | 9 | £20.1292 | Suspected BUY Trade |
13:22:35 - 24-Sep-26 |
| Unknown* | 0 | £20.108 | OTC Trade |
12:57:48 - 24-Sep-26 |
| Unknown* | 0 | £20.108 | SI Trade |
12:57:48 - 24-Sep-26 |
| Sell* | 111 | £20.11 | SI Trade |
12:57:48 - 24-Sep-26 |
| Unknown* | 111 | £20.11 | OTC Trade |
12:57:48 - 24-Sep-26 |
| Sell* | 718 | £20.11 | Automatic Execution |
12:57:48 - 24-Sep-26 |
| Unknown* | 0 | £20.066 | SI Trade |
11:35:04 - 24-Sep-26 |
| Sell* | 949 | £20.103 | Automatic Execution |
11:35:04 - 24-Sep-26 |
| Sell* | 189 | £20.104 | Automatic Execution |
11:35:04 - 24-Sep-26 |
| Sell* | 855 | £20.105 | Automatic Execution |
11:35:04 - 24-Sep-26 |
| Buy* | 2,500 | £20.09932 | Ordinary |
11:10:34 - 24-Sep-26 |
| Buy* | 2,000 | £20.0945 | Suspected BUY Trade |
11:06:03 - 24-Sep-26 |
| Sell* | 99 | £20.091 | SI Trade |
11:04:59 - 24-Sep-26 |
| Sell* | 50 | £20.08 | SI Trade |
10:22:25 - 24-Sep-26 |
| Sell* | 25 | £20.08512 | Negotiated Trade |
10:14:13 - 24-Sep-26 |
| Buy* | 115 | £20.0904 | Suspected BUY Trade |
10:14:13 - 24-Sep-26 |
| Unknown* | 0 | £20.074 | SI Trade |
09:19:40 - 24-Sep-26 |
| Sell* | 1,897 | £20.0879 | Negotiated Trade |
08:31:10 - 24-Sep-26 |
| Sell* | 1 | £20.084 | SI Trade |
08:05:41 - 24-Sep-26 |
| Unknown* | 0 | £19.968 | SI Trade |
08:00:56 - 24-Sep-26 |
| Buy* | 22 | £20.215 | SI Trade |
08:00:56 - 24-Sep-26 |
| Unknown* | 0 | £20.215 | SI Trade |
08:00:56 - 24-Sep-26 |
| Unknown* | 0 | £20.215 | SI Trade |
08:00:56 - 24-Sep-26 |
| Buy* | 4 | £20.126 | SI Trade |
15:49:33 - 23-Sep-26 |
| Unknown* | 0 | £20.128 | SI Trade |
15:37:04 - 23-Sep-26 |
| Sell* | 22 | £20.121 | SI Trade |
15:30:42 - 23-Sep-26 |
| Buy* | 166 | £20.1304 | Suspected BUY Trade |
15:16:32 - 23-Sep-26 |
| Sell* | 5 | £20.12512 | Negotiated Trade |
15:16:31 - 23-Sep-26 |
| Buy* | 8 | £20.12866 | Suspected BUY Trade |
15:14:27 - 23-Sep-26 |
| Sell* | 72 | £20.12186 | Negotiated Trade |
15:14:17 - 23-Sep-26 |
| Sell* | 724 | £20.13334 | Negotiated Trade |
15:04:45 - 23-Sep-26 |
| Buy* | 192 | £20.139 | SI Trade |
14:58:20 - 23-Sep-26 |
| Buy* | 228 | £20.139 | SI Trade |
14:58:16 - 23-Sep-26 |
| Buy* | 228 | £20.139 | Automatic Execution |
14:58:16 - 23-Sep-26 |
| Buy* | 228 | £20.139 | SI Trade |
14:58:16 - 23-Sep-26 |
| Buy* | 228 | £20.139 | Automatic Execution |
14:58:16 - 23-Sep-26 |
| Buy* | 228 | £20.14 | SI Trade |
14:58:12 - 23-Sep-26 |
| Buy* | 228 | £20.139 | Automatic Execution |
14:58:12 - 23-Sep-26 |
| Buy* | 39 | £20.139 | SI Trade |
14:58:11 - 23-Sep-26 |
| Buy* | 228 | £20.139 | Automatic Execution |
14:58:11 - 23-Sep-26 |
| Buy* | 39 | £20.139 | SI Trade |
14:58:10 - 23-Sep-26 |
| Buy* | 39 | £20.139 | Automatic Execution |
14:58:10 - 23-Sep-26 |
| Buy* | 39 | £20.139 | SI Trade |
14:58:05 - 23-Sep-26 |
| Buy* | 39 | £20.139 | Automatic Execution |
14:58:05 - 23-Sep-26 |
| Buy* | 39 | £20.139 | SI Trade |
14:58:05 - 23-Sep-26 |
| Buy* | 39 | £20.139 | Automatic Execution |
14:58:05 - 23-Sep-26 |
| Buy* | 39 | £20.139 | SI Trade |
14:58:00 - 23-Sep-26 |
| Buy* | 39 | £20.139 | Automatic Execution |
14:58:00 - 23-Sep-26 |
| Buy* | 39 | £20.139 | Automatic Execution |
14:57:59 - 23-Sep-26 |
| Buy* | 48 | £20.139 | SI Trade |
14:57:58 - 23-Sep-26 |
| Buy* | 1 | £20.156 | SI Trade |
14:30:43 - 23-Sep-26 |
| Buy* | 21 | £20.1764 | Suspected BUY Trade |
14:14:11 - 23-Sep-26 |
| Buy* | 3 | £20.189 | SI Trade |
11:25:41 - 23-Sep-26 |
| Sell* | 327 | £20.1576 | Negotiated Trade |
10:14:13 - 23-Sep-26 |
| Buy* | 450 | £20.1624 | Suspected BUY Trade |
10:14:09 - 23-Sep-26 |
| Sell* | 1 | £20.155 | SI Trade |
10:04:49 - 23-Sep-26 |
| Buy* | 8 | £20.147 | SI Trade |
09:51:41 - 23-Sep-26 |
| Sell* | 1 | £20.157 | Negotiated Trade |
09:12:01 - 23-Sep-26 |
| Unknown* | 0 | £20.161 | SI Trade |
09:00:47 - 23-Sep-26 |
| Sell* | 4 | £20.133 | SI Trade |
08:23:00 - 23-Sep-26 |
| Sell* | 5 | £20.135 | SI Trade |
08:22:55 - 23-Sep-26 |
| Unknown* | 0 | £20.159 | SI Trade |
08:06:10 - 23-Sep-26 |
| Unknown* | 0 | £20.159 | SI Trade |
08:06:10 - 23-Sep-26 |
| Unknown* | 0 | £20.159 | SI Trade |
08:06:10 - 23-Sep-26 |
| Unknown* | 0 | £20.159 | SI Trade |
08:06:10 - 23-Sep-26 |
| Unknown* | 0 | £20.104 | SI Trade |
16:05:54 - 22-Sep-26 |
| Buy* | 12 | £20.101 | SI Trade |
16:05:41 - 22-Sep-26 |
| Sell* | 255 | £20.074 | Automatic Execution |
15:44:29 - 22-Sep-26 |
| Sell* | 251 | £20.0786 | Negotiated Trade |
15:43:29 - 22-Sep-26 |
| Buy* | 109 | £20.09414 | Suspected BUY Trade |
15:20:07 - 22-Sep-26 |
| Sell* | 92 | £20.08386 | Negotiated Trade |
15:16:18 - 22-Sep-26 |
| Buy* | 16 | £20.0891 | Suspected BUY Trade |
15:16:18 - 22-Sep-26 |
| Sell* | 1 | £20.07538 | Negotiated Trade |
15:12:36 - 22-Sep-26 |
| Buy* | 1 | £20.07762 | Suspected BUY Trade |
15:05:53 - 22-Sep-26 |
| Sell* | 358 | £20.08855 | Ordinary |
14:14:09 - 22-Sep-26 |
| Sell* | 66 | £20.09002 | Ordinary |
13:50:16 - 22-Sep-26 |
| Unknown* | 0 | £20.079 | SI Trade |
12:15:56 - 22-Sep-26 |
| Sell* | 2,495 | £20.09318 | Ordinary |
11:57:45 - 22-Sep-26 |
| Sell* | 4,250 | £20.08823 | Ordinary |
11:56:54 - 22-Sep-26 |
| Sell* | 6 | £20.079 | SI Trade |
11:49:31 - 22-Sep-26 |
| Unknown* | 0 | £20.095 | SI Trade |
11:15:54 - 22-Sep-26 |
| Buy* | 856 | £20.085 | Automatic Execution |
10:56:32 - 22-Sep-26 |
| Unknown* | 0 | £20.093 | SI Trade |
10:45:42 - 22-Sep-26 |
| Buy* | 27 | £20.092 | Suspected BUY Trade |
10:14:12 - 22-Sep-26 |
| Sell* | 2,082 | £20.08656 | Ordinary |
10:14:07 - 22-Sep-26 |
| Buy* | 1 | £20.092 | Suspected BUY Trade |
09:30:33 - 22-Sep-26 |
| Sell* | 1 | £20.033 | SI Trade |
08:11:04 - 22-Sep-26 |
| Buy* | 1 | £20.042 | SI Trade |
08:06:31 - 22-Sep-26 |
| Unknown* | 0 | £20.042 | SI Trade |
08:06:31 - 22-Sep-26 |
| Unknown* | 0 | £20.042 | SI Trade |
08:06:31 - 22-Sep-26 |
| Sell* | 1 | £20.04182 | Negotiated Trade |
16:14:01 - 21-Sep-26 |
| Buy* | 8 | £20.04488 | Suspected BUY Trade |
15:20:29 - 21-Sep-26 |
| Buy* | 51 | £20.0406 | Suspected BUY Trade |
15:13:11 - 21-Sep-26 |
| Sell* | 48 | £20.03512 | Negotiated Trade |
15:13:10 - 21-Sep-26 |
| Sell* | 7 | £20.03312 | Negotiated Trade |
15:12:21 - 21-Sep-26 |
| Buy* | 1 | £20.03814 | Suspected BUY Trade |
15:06:45 - 21-Sep-26 |
| Sell* | 95 | £20.01086 | Negotiated Trade |
14:14:09 - 21-Sep-26 |
| Buy* | 3,755 | £20.0145 | Suspected BUY Trade |
14:14:08 - 21-Sep-26 |
| Unknown* | 0 | £20.043 | SI Trade |
11:45:20 - 21-Sep-26 |
| Sell* | 948 | £20.02724 | Ordinary |
10:14:13 - 21-Sep-26 |
| Buy* | 532 | £20.0307 | Suspected BUY Trade |
10:14:13 - 21-Sep-26 |
| Buy* | 255 | £20.029 | Automatic Execution |
09:49:51 - 21-Sep-26 |
| Buy* | 251 | £20.0255 | Suspected BUY Trade |
09:47:36 - 21-Sep-26 |
| Sell* | 2,798 | £20.0236 | Negotiated Trade |
09:36:33 - 21-Sep-26 |
| Buy* | 1 | £20.032 | Automatic Execution |
09:15:04 - 21-Sep-26 |
| Unknown* | 2 | £20.033 | Negotiated Trade OTC Trade |
09:08:13 - 21-Sep-26 |
| Buy* | 2 | £20.033 | Automatic Execution |
09:08:13 - 21-Sep-26 |
| Buy* | 1 | £20.0261 | Suspected BUY Trade |
08:59:02 - 21-Sep-26 |
| Sell* | 59 | £20.032 | Automatic Execution |
08:23:08 - 21-Sep-26 |
| Buy* | 2 | £20.015 | Automatic Execution |
16:19:28 - 18-Sep-26 |
| Sell* | 1 | £20.01186 | Negotiated Trade |
16:14:01 - 18-Sep-26 |
| Sell* | 202 | £20.01886 | Negotiated Trade |
16:05:27 - 18-Sep-26 |
| Buy* | 1 | £20.026 | SI Trade |
15:59:47 - 18-Sep-26 |
| Buy* | 9 | £20.026 | SI Trade |
15:59:46 - 18-Sep-26 |
| Buy* | 10 | £20.025 | Automatic Execution |
15:59:46 - 18-Sep-26 |
| Buy* | 89 | £20.025 | Automatic Execution |
15:59:45 - 18-Sep-26 |
| Sell* | 2,495 | £20.03746 | Ordinary |
15:32:00 - 18-Sep-26 |
| Buy* | 53 | £20.04792 | Suspected BUY Trade |
15:16:02 - 18-Sep-26 |
| Buy* | 4 | £20.04792 | Suspected BUY Trade |
15:15:54 - 18-Sep-26 |
| Sell* | 245 | £20.04408 | Negotiated Trade |
15:15:54 - 18-Sep-26 |
| Buy* | 28 | £20.067 | SI Trade |
13:59:25 - 18-Sep-26 |
| Buy* | 38 | £20.067 | SI Trade |
13:59:24 - 18-Sep-26 |
| Buy* | 38 | £20.067 | SI Trade |
13:59:20 - 18-Sep-26 |
| Buy* | 38 | £20.066 | SI Trade |
13:59:13 - 18-Sep-26 |
| Buy* | 38 | £20.063 | Automatic Execution |
13:59:13 - 18-Sep-26 |
| Buy* | 10 | £20.067 | SI Trade |
13:59:13 - 18-Sep-26 |
| Buy* | 10 | £20.066 | SI Trade |
13:59:11 - 18-Sep-26 |
| Buy* | 10 | £20.063 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Buy* | 10 | £20.067 | SI Trade |
13:59:10 - 18-Sep-26 |
| Buy* | 10 | £20.066 | SI Trade |
13:59:06 - 18-Sep-26 |
| Buy* | 10 | £20.063 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 10 | £20.064 | SI Trade |
13:59:01 - 18-Sep-26 |