Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £20.232 Suspected BUY Trade
 16:35:16 - 10-Jul-26
Buy* 12 £20.235 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 £20.224 SI Trade
 15:55:00 - 10-Jul-26
Buy* 10 £20.237 SI Trade
 15:36:46 - 10-Jul-26
Buy* 38 £20.237 SI Trade
 15:36:41 - 10-Jul-26
Buy* 38 £20.237 Automatic Execution
 15:36:41 - 10-Jul-26
Buy* 38 £20.239 SI Trade
 15:36:36 - 10-Jul-26
Buy* 38 £20.236 SI Trade
 15:36:35 - 10-Jul-26
Buy* 38 £20.236 Automatic Execution
 15:36:35 - 10-Jul-26
Buy* 38 £20.235 Automatic Execution
 15:36:29 - 10-Jul-26
Buy* 25 £20.236 SI Trade
 15:36:28 - 10-Jul-26
Buy* 12 £20.24 SI Trade
 15:25:46 - 10-Jul-26
Buy* 38 £20.24 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 38 £20.24 SI Trade
 15:25:43 - 10-Jul-26
Buy* 49 £20.24 SI Trade
 15:25:42 - 10-Jul-26
Buy* 38 £20.24 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 3 £20.24888 Suspected BUY Trade
 15:18:46 - 10-Jul-26
Sell* 289 £20.23838 Negotiated Trade
 15:15:12 - 10-Jul-26
Buy* 27 £20.2455 Suspected BUY Trade
 15:13:44 - 10-Jul-26
Sell* 40 £20.24112 Negotiated Trade
 15:13:43 - 10-Jul-26
Buy* 17 £20.24562 Suspected BUY Trade
 15:09:16 - 10-Jul-26
Unknown* 0 £20.23 SI Trade
 14:52:29 - 10-Jul-26
Buy* 9,396 £20.2327 Suspected BUY Trade
 14:14:13 - 10-Jul-26
Buy* 1 £20.238 SI Trade
 13:54:18 - 10-Jul-26
Buy* 47 £20.2127 Suspected BUY Trade
 12:00:35 - 10-Jul-26
Buy* 222 £20.2171 Suspected BUY Trade
 11:58:03 - 10-Jul-26
Buy* 2 £20.243 SI Trade
 11:42:01 - 10-Jul-26
Buy* 50 £20.2542 Suspected BUY Trade
 10:31:50 - 10-Jul-26
Sell* 244 £20.24986 Negotiated Trade
 10:19:53 - 10-Jul-26
Buy* 175 £20.2545 Suspected BUY Trade
 10:19:53 - 10-Jul-26
Sell* 12 £20.244 SI Trade
 10:09:06 - 10-Jul-26
Buy* 6 £20.261 Suspected BUY Trade
 10:00:57 - 10-Jul-26
Sell* 24 £20.238 SI Trade
 09:36:26 - 10-Jul-26
Sell* 1 £20.234 Negotiated Trade
 08:34:10 - 10-Jul-26
Buy* 2 £20.2369 Suspected BUY Trade
 08:30:06 - 10-Jul-26
Buy* 2 £20.242 SI Trade
 08:04:33 - 10-Jul-26
Buy* 1 £20.242 SI Trade
 08:04:33 - 10-Jul-26
Unknown* 0 £20.266 SI Trade
 16:00:27 - 09-Jul-26
Sell* 1 £20.25494 Negotiated Trade
 15:55:15 - 09-Jul-26
Buy* 69 £20.24836 Suspected BUY Trade
 15:17:48 - 09-Jul-26
Buy* 358 £20.2363 Suspected BUY Trade
 15:12:17 - 09-Jul-26
Sell* 55 £20.23064 Negotiated Trade
 15:12:16 - 09-Jul-26
Sell* 1 £20.2339 Negotiated Trade
 15:09:52 - 09-Jul-26
Buy* 2 £20.23162 Suspected BUY Trade
 15:05:35 - 09-Jul-26
Buy* 14 £20.2463 Suspected BUY Trade
 14:14:11 - 09-Jul-26
Buy* 2 £20.223 SI Trade
 11:40:34 - 09-Jul-26
Sell* 1 £20.205 Negotiated Trade
 11:05:52 - 09-Jul-26
Buy* 6 £20.21146 Suspected BUY Trade
 10:22:55 - 09-Jul-26
Buy* 573 £20.2091 Suspected BUY Trade
 10:19:12 - 09-Jul-26
Unknown* 1 £20.214 Negotiated Trade
OTC Trade
 09:01:16 - 09-Jul-26
Buy* 1 £20.214 Automatic Execution
 09:01:16 - 09-Jul-26
Buy* 3 £20.1958 Suspected BUY Trade
 08:30:06 - 09-Jul-26
Buy* 12 £20.198 SI Trade
 08:24:11 - 09-Jul-26
Buy* 1 £20.32 SI Trade
 08:02:47 - 09-Jul-26
Unknown* 0 £20.077 SI Trade
 08:02:47 - 09-Jul-26
Unknown* 0 £20.32 SI Trade
 08:02:47 - 09-Jul-26
Sell* 56 £20.251 Uncrossing Trade
 16:35:21 - 08-Jul-26
Buy* 1 £20.2561 Suspected BUY Trade
 15:55:22 - 08-Jul-26
Buy* 5 £20.254 SI Trade
 15:21:51 - 08-Jul-26
Buy* 813 £20.25414 Suspected BUY Trade
 15:21:01 - 08-Jul-26
Buy* 383 £20.2585 Suspected BUY Trade
 15:16:32 - 08-Jul-26
Sell* 284 £20.25486 Negotiated Trade
 15:16:31 - 08-Jul-26
Sell* 750 £20.25686 Negotiated Trade
 15:15:23 - 08-Jul-26
Buy* 1 £20.26136 Suspected BUY Trade
 15:09:27 - 08-Jul-26
Unknown* 0 £20.299 SI Trade
 13:21:43 - 08-Jul-26
Unknown* 0 £20.30 SI Trade
 12:13:59 - 08-Jul-26
Buy* 25 £20.306 SI Trade
 10:50:25 - 08-Jul-26
Buy* 41 £20.305 SI Trade
 10:50:19 - 08-Jul-26
Buy* 37 £20.303 Automatic Execution
 10:50:19 - 08-Jul-26
Buy* 1 £20.313 SI Trade
 10:35:43 - 08-Jul-26
Sell* 1 £20.30964 Negotiated Trade
 10:19:21 - 08-Jul-26
Buy* 244 £20.3144 Suspected BUY Trade
 10:19:20 - 08-Jul-26
Buy* 12 £20.31 SI Trade
 09:09:37 - 08-Jul-26
Sell* 1 £20.301 Negotiated Trade
 08:33:02 - 08-Jul-26
Sell* 8,522 £20.29708 Negotiated Trade
 08:31:16 - 08-Jul-26
Sell* 3 £20.3028 Negotiated Trade
 08:30:12 - 08-Jul-26
Sell* 200 £20.296 Automatic Execution
 08:17:54 - 08-Jul-26
Unknown* 0 £20.268 SI Trade
 08:01:13 - 08-Jul-26
Sell* 12 £20.268 SI Trade
 08:01:13 - 08-Jul-26
Unknown* 0 £20.423 SI Trade
 08:01:13 - 08-Jul-26
Unknown* 0 £20.268 SI Trade
 08:01:13 - 08-Jul-26
Buy* 9 £20.423 SI Trade
 08:01:13 - 08-Jul-26
Sell* 3 £20.268 SI Trade
 08:01:13 - 08-Jul-26
Buy* 1 £20.423 SI Trade
 08:01:13 - 08-Jul-26
Unknown* 0 £20.423 SI Trade
 08:01:13 - 08-Jul-26
Sell* 30 £20.268 SI Trade
 08:01:13 - 08-Jul-26
Unknown* 0 £20.423 SI Trade
 08:01:13 - 08-Jul-26
Sell* 5 £20.268 SI Trade
 08:01:13 - 08-Jul-26
Unknown* 0 £20.268 SI Trade
 08:01:13 - 08-Jul-26
Unknown* 0 £20.423 SI Trade
 08:01:13 - 08-Jul-26
Sell* 558 £20.292 Uncrossing Trade
 08:00:17 - 08-Jul-26
Buy* 1 £20.32614 Suspected BUY Trade
 15:55:24 - 07-Jul-26
Buy* 12 £20.343 SI Trade
 15:27:25 - 07-Jul-26
Buy* 3 £20.33288 Suspected BUY Trade
 15:21:16 - 07-Jul-26
Sell* 98 £20.32812 Negotiated Trade
 15:13:45 - 07-Jul-26
Buy* 75 £20.3342 Suspected BUY Trade
 15:13:24 - 07-Jul-26
Sell* 290 £20.32912 Negotiated Trade
 15:13:23 - 07-Jul-26
Sell* 180 £20.326 Automatic Execution
 15:12:29 - 07-Jul-26
Buy* 1 £20.33714 Suspected BUY Trade
 15:09:22 - 07-Jul-26
Sell* 182 £20.329 Automatic Execution
 15:06:36 - 07-Jul-26
Sell* 1 £20.32664 Negotiated Trade
 15:02:25 - 07-Jul-26
Buy* 12 £20.338 Suspected BUY Trade
 15:00:28 - 07-Jul-26
Sell* 78 £20.3352 Negotiated Trade
 14:13:25 - 07-Jul-26
Unknown* 0 £20.331 SI Trade
 13:44:39 - 07-Jul-26
Buy* 2 £20.327 SI Trade
 13:16:08 - 07-Jul-26
Sell* 1 £20.3342 Negotiated Trade
 11:45:21 - 07-Jul-26
Sell* 2,458 £20.3359 Negotiated Trade
 11:30:16 - 07-Jul-26
Sell* 11 £20.332 SI Trade
 10:56:31 - 07-Jul-26
Sell* 690 £20.31134 Negotiated Trade
 10:19:30 - 07-Jul-26
Buy* 2 £20.31566 Suspected BUY Trade
 10:19:28 - 07-Jul-26
Buy* 1 £20.32 Suspected BUY Trade
 09:30:04 - 07-Jul-26
Sell* 250 £20.3239 Negotiated Trade
 09:18:30 - 07-Jul-26
Sell* 15 £20.3204 Negotiated Trade
 09:14:28 - 07-Jul-26
Buy* 18 £20.331 SI Trade
 08:26:46 - 07-Jul-26
Buy* 11 £20.331 SI Trade
 08:26:44 - 07-Jul-26
Buy* 37 £20.33 Automatic Execution
 08:26:44 - 07-Jul-26
Buy* 25 £20.331 SI Trade
 08:26:24 - 07-Jul-26
Buy* 37 £20.33 Automatic Execution
 08:26:23 - 07-Jul-26
Buy* 24 £20.331 SI Trade
 08:26:23 - 07-Jul-26
Buy* 3 £20.344 SI Trade
 08:08:12 - 07-Jul-26
Buy* 9 £20.34 SI Trade
 08:02:02 - 07-Jul-26
Buy* 14 £20.341 SI Trade
 08:02:01 - 07-Jul-26
Buy* 1 £20.341 SI Trade
 08:01:12 - 07-Jul-26
Buy* 4 £20.341 SI Trade
 08:01:12 - 07-Jul-26
Unknown* 0 £20.341 SI Trade
 08:01:12 - 07-Jul-26
Unknown* 0 £20.341 SI Trade
 08:01:12 - 07-Jul-26
Buy* 150 £20.337 Suspected BUY Trade
 08:00:15 - 07-Jul-26
Sell* 19 £20.368 Uncrossing Trade
 16:35:10 - 06-Jul-26
Buy* 3 £20.377 SI Trade
 16:03:10 - 06-Jul-26
Sell* 2,700 £20.37512 Negotiated Trade
 15:37:16 - 06-Jul-26
Sell* 10 £20.381 Automatic Execution
 15:24:24 - 06-Jul-26
Sell* 82 £20.38248 Negotiated Trade
 15:21:57 - 06-Jul-26
Sell* 32 £20.38486 Negotiated Trade
 15:13:53 - 06-Jul-26
Buy* 257 £20.3872 Suspected BUY Trade
 15:13:53 - 06-Jul-26
Sell* 1 £20.38612 Negotiated Trade
 15:13:26 - 06-Jul-26
Buy* 17 £20.39488 Suspected BUY Trade
 15:09:48 - 06-Jul-26
Buy* 12 £20.398 SI Trade
 15:06:43 - 06-Jul-26
Buy* 32 £20.401 Automatic Execution
 14:29:16 - 06-Jul-26
Buy* 2,733 £20.4049 Suspected BUY Trade
 14:23:23 - 06-Jul-26
Buy* 8,522 £20.4079 Suspected BUY Trade
 14:21:36 - 06-Jul-26
Buy* 5,326 £20.408 Suspected BUY Trade
 14:15:49 - 06-Jul-26
Sell* 241 £20.4086 Negotiated Trade
 14:14:11 - 06-Jul-26
Buy* 4 £20.416 SI Trade
 14:11:48 - 06-Jul-26
Unknown* 0 £20.419 SI Trade
 13:31:41 - 06-Jul-26
Unknown* 0 £20.418 SI Trade
 13:31:24 - 06-Jul-26
Buy* 343 £20.4357 Suspected BUY Trade
 12:07:11 - 06-Jul-26
Sell* 381 £20.43508 Negotiated Trade
 10:19:29 - 06-Jul-26
Buy* 87 £20.4373 Suspected BUY Trade
 10:19:29 - 06-Jul-26
Sell* 2 £20.425 SI Trade
 09:10:34 - 06-Jul-26
Unknown* 1 £20.426 Negotiated Trade
OTC Trade
 09:02:03 - 06-Jul-26
Buy* 1 £20.426 Automatic Execution
 09:02:03 - 06-Jul-26
Sell* 343 £20.43 Automatic Execution
 08:56:48 - 06-Jul-26
Sell* 1 £20.421 Negotiated Trade
 08:41:10 - 06-Jul-26
Sell* 387 £20.431 Automatic Execution
 08:36:40 - 06-Jul-26
Buy* 82 £20.531 Suspected BUY Trade
 08:36:08 - 06-Jul-26
Sell* 25 £20.4351 Negotiated Trade
 08:34:55 - 06-Jul-26
Buy* 24 £20.55 SI Trade
 08:31:06 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:11:00 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:11:00 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:11:00 - 06-Jul-26
Buy* 1 £20.555 SI Trade
 08:03:00 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:03:00 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £20.381 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £20.381 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:49 - 06-Jul-26
Sell* 1,222 £20.4493 Negotiated Trade
 08:00:13 - 06-Jul-26
Unknown* 0 £20.384 SI Trade
 16:05:32 - 03-Jul-26
Sell* 294 £20.38 Automatic Execution
 16:03:30 - 03-Jul-26
Buy* 10 £20.39192 Suspected BUY Trade
 15:21:27 - 03-Jul-26
Sell* 2 £20.38834 Negotiated Trade
 15:19:33 - 03-Jul-26
Sell* 151 £20.3886 Negotiated Trade
 15:12:29 - 03-Jul-26
Buy* 98 £20.3923 Suspected BUY Trade
 15:12:29 - 03-Jul-26
Buy* 2 £20.39414 Suspected BUY Trade
 15:11:50 - 03-Jul-26
Sell* 1 £20.3906 Negotiated Trade
 15:05:03 - 03-Jul-26
Sell* 1 £20.389 Negotiated Trade
 14:17:47 - 03-Jul-26
Sell* 246 £20.387 Automatic Execution
 14:13:34 - 03-Jul-26
Buy* 2 £20.381 SI Trade
 13:38:50 - 03-Jul-26
Buy* 35 £20.383 Automatic Execution
 11:55:58 - 03-Jul-26
Buy* 1 £20.38 Automatic Execution
 11:53:51 - 03-Jul-26
Sell* 128 £20.3769 Negotiated Trade
 10:33:55 - 03-Jul-26
Buy* 538 £20.3862 Suspected BUY Trade
 10:19:13 - 03-Jul-26
Buy* 24 £20.392 SI Trade
 10:15:38 - 03-Jul-26
Unknown* 0 £20.375 SI Trade
 10:01:29 - 03-Jul-26
Sell* 24 £20.3679 Negotiated Trade
 09:06:55 - 03-Jul-26
Buy* 9 £20.37636 Suspected BUY Trade
 09:01:46 - 03-Jul-26
Unknown* 0 £20.378 SI Trade
 09:01:02 - 03-Jul-26
Sell* 1 £20.37686 Negotiated Trade
 16:14:03 - 02-Jul-26
Buy* 272 £20.34988 Suspected BUY Trade
 15:16:56 - 02-Jul-26
Buy* 256 £20.3468 Suspected BUY Trade
 15:16:19 - 02-Jul-26
Sell* 131 £20.34364 Negotiated Trade
 15:16:18 - 02-Jul-26
Sell* 150 £20.34686 Negotiated Trade
 15:16:13 - 02-Jul-26
Sell* 1 £20.347 Negotiated Trade
 15:11:09 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84